Dark

APLD20261002P20
APLD Oct 2 2026 20.00 Put (APLD261002P00020000)
option OPRA

EOD

Sep 30, 2026

0.0100-50.000%(-0.0100)49

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0100	0.0500	0.0100	0.0100	-50.000%	49	294	0.000%
2026-09-29	0.0600	0.1000	0.0100	0.0200	0.000%	16	285	-50.000%
2026-09-28	0.0100	0.0300	0.0100	0.0200	+100.000%	41	278	-50.000%
2026-09-25	0.0600	0.0600	0.0100	0.0100	-50.000%	20	261	0.000%
2026-09-24	0.0500	0.0500	0.0200	0.0200	0.000%	25	254	-50.000%
2026-09-23	0.0300	0.0300	0.0100	0.0200	+100.000%	57	252	-50.000%
2026-09-22	0.0200	0.0200	0.0100	0.0100	-66.667%	15	228	0.000%
2026-09-21	0.0300	0.0300	0.0200	0.0300	+50.000%	22	227	-66.667%
2026-09-18	0.0300	0.0300	0.0200	0.0200	-66.667%	25	238	-50.000%
2026-09-17	0.1100	0.1100	0.0600	0.0600	-66.667%	12	258	-83.333%
2026-09-16	0.2400	0.2400	0.1200	0.1800	-41.935%	26	252	-94.444%
2026-09-15	0.3500	0.3500	0.2200	0.3100	+72.222%	27	236	-96.774%
2026-09-14	0.2300	0.2500	0.1700	0.1800	+80.000%	15	209	-94.444%
2026-09-11	0.1400	0.1400	0.1000	0.1000	-47.368%	6	197	-90.000%
2026-09-10	0.1900	0.2000	0.1900	0.1900	+46.154%	14	197	-94.737%
2026-09-09	0.1700	0.1800	0.1300	0.1300	+30.000%	73	184	-92.308%
2026-09-08	0.1600	0.1600	0.0900	0.1000	-66.667%	37	144	-90.000%
2026-09-04	0.2300	0.3000	0.1900	0.3000	+3.448%	12	157	-96.667%
2026-09-03	0.3600	0.3600	0.1700	0.2900	-27.500%	52	157	-96.552%
2026-09-02	0.4800	0.4900	0.4000	0.4000	-14.894%	57	153	-97.500%
2026-09-01	0.5000	0.5000	0.4000	0.4700	+27.027%	27	96	-97.872%
2026-08-31	0.2800	0.4700	0.2800	0.3700	-7.500%	25	73	-97.297%
2026-08-28	0.4000	0.4400	0.3900	0.4000	+42.857%	25	55	-97.500%
2026-08-27	0.2800	0.2800	0.2800	0.2800	-17.647%	1	36	-96.429%
2026-08-25	0.4200	0.4200	0.3400	0.3400	-35.849%	3	36	-97.059%
2026-08-21	0.5000	0.5300	0.4900	0.5300	-11.667%	10	33	-98.113%
2026-08-20	0.6000	0.6000	0.6000	0.6000	+20.000%	10	29	-98.333%
2026-08-19	0.5400	0.5400	0.4900	0.5000	+8.696%	17	19	-98.000%
2026-08-18	0.4400	0.4600	0.4400	0.4600	+109.091%	8	12	-97.826%
2026-08-17	0.4900	0.4900	0.2200	0.2200	0.000%	5	0	-95.455%

.dark-mode .tDLLcj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tDLLcj{ color: #333333; background-color: white; border: 2px solid #333333; }APLD20261002P20APLD Oct 2 2026 20.00 Put (APLD261002P00020000)option OPRA

APLD20261002P20
APLD Oct 2 2026 20.00 Put (APLD261002P00020000)
option OPRA