Dark

Check out our Dark Pool Levels

APLD20261002P19
APLD Oct 2 2026 19.00 Put (APLD261002P00019000)
option OPRA

EOD

Sep 30, 2026

0.0100-80.000%(-0.0400)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0900	0.0900	0.0100	0.0100	-80.000%	6	71	0.000%
2026-09-28	0.0500	0.0500	0.0500	0.0500	+400.000%	2	70	-80.000%
2026-09-23	0.0100	0.0100	0.0100	0.0100	0.000%	1	68	0.000%
2026-09-21	0.0400	0.0400	0.0100	0.0100	-75.000%	36	68	0.000%
2026-09-18	0.0400	0.0400	0.0400	0.0400	+33.333%	1	95	-75.000%
2026-09-17	0.0300	0.0300	0.0300	0.0300	-81.250%	1	95	-66.667%
2026-09-15	0.1200	0.1600	0.1200	0.1600	+60.000%	4	95	-93.750%
2026-09-14	0.1300	0.1300	0.1000	0.1000	-9.091%	6	91	-90.000%
2026-09-11	0.1000	0.1100	0.1000	0.1100	0.000%	9	86	-90.909%
2026-09-10	0.0900	0.1500	0.0900	0.1100	+83.333%	42	77	-90.909%
2026-09-08	0.0900	0.1100	0.0600	0.0600	-71.429%	16	50	-83.333%
2026-09-03	0.2100	0.2100	0.2100	0.2100	-32.258%	10	44	-95.238%
2026-09-02	0.3100	0.3100	0.3100	0.3100	+3.333%	1	49	-96.774%
2026-09-01	0.3000	0.3000	0.2900	0.3000	+20.000%	19	48	-96.667%
2026-08-31	0.3100	0.3700	0.2200	0.2500	-3.846%	29	32	-96.000%
2026-08-28	0.2400	0.2600	0.2400	0.2600	+30.000%	5	8	-96.154%
2026-08-27	0.2000	0.2000	0.2000	0.2000	-33.333%	1	4	-95.000%
2026-08-26	0.3000	0.3000	0.3000	0.3000	-28.571%	2	3	-96.667%
2026-08-20	0.4200	0.4200	0.4200	0.4200	0.000%	1	1	-97.619%

Share