Dark

Check out our Level2View

APLD20261002P18
APLD Oct 2 2026 18.00 Put (APLD261002P00018000)
option OPRA

EOD

Sep 29, 2026

0.0200+100.000%(+0.0100)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0200	0.0200	0.0200	0.0200	+100.000%	10	27	0.000%
2026-09-24	0.0200	0.0200	0.0100	0.0100	-83.333%	8	26	+100.000%
2026-09-23	0.0600	0.0600	0.0600	0.0600	+100.000%	2	20	-66.667%
2026-09-22	0.0600	0.0600	0.0300	0.0300	+200.000%	3	18	-33.333%
2026-09-21	0.0100	0.0100	0.0100	0.0100	-91.667%	20	16	+100.000%
2026-09-15	0.1200	0.1200	0.1200	0.1200	+140.000%	1	22	-83.333%
2026-09-14	0.0500	0.0500	0.0500	0.0500	+25.000%	5	21	-60.000%
2026-09-11	0.1100	0.1100	0.0400	0.0400	-20.000%	28	26	-50.000%
2026-09-08	0.0500	0.0500	0.0500	0.0500	-66.667%	2	9	-60.000%
2026-09-03	0.1500	0.1500	0.1500	0.1500	-40.000%	1	9	-86.667%
2026-08-31	0.2400	0.2500	0.2400	0.2500	+8.696%	3	8	-92.000%
2026-08-21	0.2500	0.2500	0.2300	0.2300	0.000%	5	5	-91.304%

Share