Dark

Check out our Level2View

APLD20261002P17
APLD Oct 2 2026 17.00 Put (APLD261002P00017000)
option OPRA

EOD

Sep 30, 2026

0.0700+600.000%(+0.0600)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0700	0.0700	0.0700	0.0700	+600.000%	5	6	0.000%
2026-09-22	0.0100	0.0100	0.0100	0.0100	-80.000%	1	3	+600.000%
2026-09-15	0.0500	0.0500	0.0500	0.0500	+400.000%	1	2	+40.000%
2026-09-08	0.0100	0.0100	0.0100	0.0100	-87.500%	1	1	+600.000%
2026-09-03	0.0900	0.0900	0.0800	0.0800	0.000%	2	2	-12.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC