Dark

Check out our Level2View

APLD20261002C41
APLD Oct 2 2026 41.00 Call (APLD261002C00041000)
option OPRA

EOD

Sep 30, 2026

0.0300+200.000%(+0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0300	0.0300	0.0300	0.0300	+200.000%	1	280	0.000%
2026-09-29	0.0100	0.0100	0.0100	0.0100	-75.000%	100	279	+200.000%
2026-09-25	0.0100	0.0600	0.0100	0.0400	0.000%	9	279	-25.000%
2026-09-24	0.0500	0.0500	0.0400	0.0400	+33.333%	5	284	-25.000%
2026-09-21	0.0300	0.0500	0.0200	0.0300	+200.000%	12	281	0.000%
2026-09-18	0.0100	0.0100	0.0100	0.0100	-50.000%	5	275	+200.000%
2026-09-17	0.0200	0.0200	0.0200	0.0200	-50.000%	1	280	+50.000%
2026-09-15	0.0400	0.0400	0.0400	0.0400	-50.000%	200	280	-25.000%
2026-09-09	0.0800	0.0800	0.0800	0.0800	-46.667%	5	80	-62.500%
2026-09-08	0.1200	0.1700	0.1200	0.1500	+150.000%	38	75	-80.000%
2026-09-01	0.0600	0.0600	0.0600	0.0600	0.000%	1	74	-50.000%
2026-08-31	0.0900	0.0900	0.0500	0.0600	-40.000%	20	74	-50.000%
2026-08-28	0.1000	0.1000	0.1000	0.1000	-75.000%	4	73	-70.000%
2026-08-25	0.3000	0.4500	0.0100	0.4000	+17.647%	20	75	-92.500%
2026-08-24	0.3400	0.3400	0.3400	0.3400	-17.073%	3	55	-91.176%
2026-08-21	0.6100	0.6100	0.4100	0.4100	-32.787%	9	53	-92.683%
2026-08-20	0.6700	0.6700	0.6100	0.6100	-12.857%	15	45	-95.082%
2026-08-18	0.8200	1.0300	0.7000	0.7000	-39.655%	32	31	-95.714%
2026-08-17	1.1200	1.2500	1.1200	1.1600	0.000%	7	0	-97.414%
2026-08-14	1.1600	1.1600	1.1600	1.1600	0.000%	1	0	-97.414%

Share