Dark

Check out our Dark Pool Levels

APLD20261002C40
APLD Oct 2 2026 40.00 Call (APLD261002C00040000)
option OPRA

EOD

Sep 28, 2026

0.0100-88.889%(-0.0800)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0100	0.0100	0.0100	0.0100	-88.889%	3	126	0.000%
2026-09-25	0.0200	0.0900	0.0100	0.0900	+125.000%	5	127	-88.889%
2026-09-24	0.0400	0.0400	0.0400	0.0400	+300.000%	1	127	-75.000%
2026-09-23	0.0100	0.0100	0.0100	0.0100	-50.000%	2	126	0.000%
2026-09-22	0.0200	0.0200	0.0200	0.0200	-33.333%	11	124	-50.000%
2026-09-21	0.0300	0.0300	0.0300	0.0300	-50.000%	1	123	-66.667%
2026-09-18	0.0600	0.0600	0.0600	0.0600	+20.000%	1	124	-83.333%
2026-09-11	0.0500	0.0500	0.0500	0.0500	-66.667%	5	123	-80.000%
2026-09-08	0.1500	0.1500	0.1500	0.1500	-70.588%	2	118	-93.333%
2026-09-04	0.5100	0.5100	0.5100	0.5100	+410.000%	1	117	-98.039%
2026-09-03	0.0700	0.1000	0.0700	0.1000	+100.000%	3	117	-90.000%
2026-09-02	0.0600	0.1200	0.0400	0.0500	-16.667%	9	118	-80.000%
2026-09-01	0.0600	0.0600	0.0600	0.0600	-45.455%	1	113	-83.333%
2026-08-28	0.2000	0.2000	0.1100	0.1100	-69.444%	37	114	-90.909%
2026-08-27	0.3700	0.4200	0.3600	0.3600	-12.195%	18	108	-97.222%
2026-08-26	0.4100	0.4100	0.4100	0.4100	-18.000%	3	95	-97.561%
2026-08-25	0.4700	0.5000	0.4700	0.5000	+28.205%	8	95	-98.000%
2026-08-24	0.3600	0.3900	0.1200	0.3900	-15.217%	87	87	-97.436%
2026-08-21	0.4600	0.4600	0.4600	0.4600	-26.984%	2	4	-97.826%
2026-08-20	0.6900	0.9100	0.6000	0.6300	-54.676%	6	4	-98.413%
2026-08-18	0.9900	1.3900	0.7600	1.3900	-4.138%	3	0	-99.281%
2026-08-17	1.3000	1.4500	1.3000	1.4500	+7.407%	2	0	-99.310%
2026-08-14	1.3500	1.3500	1.3500	1.3500	0.000%	1	0	-99.259%

Share