Dark

Check out our Dark Pool Levels

APLD20261002C39
APLD Oct 2 2026 39.00 Call (APLD261002C00039000)
option OPRA

EOD

Sep 30, 2026

0.01000.000%(0.0000)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0100	0.0100	0.0100	0.0100	0.000%	15	71	0.000%
2026-09-29	0.0100	0.0100	0.0100	0.0100	-83.333%	1	77	0.000%
2026-09-25	0.0500	0.0600	0.0100	0.0600	+100.000%	69	78	-83.333%
2026-09-24	0.0600	0.0800	0.0300	0.0300	+50.000%	31	86	-66.667%
2026-09-21	0.0200	0.0200	0.0200	0.0200	-50.000%	1	77	-50.000%
2026-09-18	0.0200	0.0400	0.0200	0.0400	+100.000%	2	76	-75.000%
2026-09-17	0.0200	0.0200	0.0200	0.0200	-66.667%	9	75	-50.000%
2026-09-15	0.0600	0.0600	0.0600	0.0600	-57.143%	1	80	-83.333%
2026-09-09	0.1400	0.1400	0.1400	0.1400	+180.000%	4	79	-92.857%
2026-09-04	0.0500	0.0500	0.0500	0.0500	-50.000%	1	82	-80.000%
2026-09-03	0.1800	0.1800	0.1000	0.1000	+25.000%	6	82	-90.000%
2026-09-01	0.0800	0.0800	0.0800	0.0800	-46.667%	1	80	-87.500%
2026-08-28	0.1800	0.2200	0.1500	0.1500	-62.500%	4	80	-93.333%
2026-08-27	0.4200	0.5000	0.4000	0.4000	-11.111%	67	80	-97.500%
2026-08-26	0.4500	0.4500	0.4500	0.4500	-43.750%	2	16	-97.778%
2026-08-21	0.8800	0.8800	0.7100	0.8000	+11.111%	9	15	-98.750%
2026-08-20	0.8700	1.0300	0.7200	0.7200	-18.182%	3	14	-98.611%
2026-08-18	1.1000	1.1000	0.8500	0.8800	-42.857%	13	13	-98.864%
2026-08-17	1.4500	1.5400	1.4500	1.5400	0.000%	2	0	-99.351%

Share