Dark

Check out our Level2View

APLD20261002C38
APLD Oct 2 2026 38.00 Call (APLD261002C00038000)
option OPRA

EOD

Sep 28, 2026

0.0300+200.000%(+0.0200)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0300	0.0300	0.0300	0.0300	+200.000%	8	131	0.000%
2026-09-25	0.0100	0.0100	0.0100	0.0100	-85.714%	6	139	+200.000%
2026-09-24	0.0100	0.1500	0.0100	0.0700	+75.000%	8	139	-57.143%
2026-09-22	0.0400	0.0400	0.0400	0.0400	0.000%	2	139	-25.000%
2026-09-21	0.0500	0.0500	0.0300	0.0400	0.000%	24	138	-25.000%
2026-09-17	0.0400	0.0400	0.0400	0.0400	-50.000%	20	116	-25.000%
2026-09-15	0.0800	0.0800	0.0800	0.0800	+166.667%	20	96	-62.500%
2026-09-14	0.0300	0.0300	0.0300	0.0300	-50.000%	1	76	0.000%
2026-09-11	0.1000	0.1700	0.0600	0.0600	-40.000%	50	76	-50.000%
2026-09-10	0.1000	0.1000	0.1000	0.1000	-50.000%	1	56	-70.000%
2026-09-09	0.2000	0.2000	0.2000	0.2000	-41.176%	1	55	-85.000%
2026-09-08	0.2500	0.3400	0.2500	0.3400	+30.769%	26	54	-91.176%
2026-09-03	0.2600	0.2600	0.2600	0.2600	-31.579%	2	30	-88.462%
2026-09-01	0.3800	0.3800	0.3800	0.3800	+111.111%	1	30	-92.105%
2026-08-28	0.3900	0.3900	0.1800	0.1800	-70.000%	11	30	-83.333%
2026-08-27	0.4800	0.6000	0.4800	0.6000	+36.364%	7	35	-95.000%
2026-08-26	0.5000	0.5000	0.4400	0.4400	-37.143%	13	31	-93.182%
2026-08-25	0.5500	0.7000	0.5500	0.7000	+18.644%	20	30	-95.714%
2026-08-24	0.5500	0.7800	0.5100	0.5900	-13.235%	13	13	-94.915%
2026-08-21	0.9100	0.9100	0.6500	0.6800	-31.313%	12	13	-95.588%
2026-08-20	0.9900	0.9900	0.9700	0.9900	-13.913%	5	2	-96.970%
2026-08-14	1.1500	1.1500	1.1500	1.1500	-44.712%	1	5	-97.391%
2026-08-13	2.0800	2.0800	2.0800	2.0800	0.000%	4	0	-98.558%

Share