Dark

APLD20261002C37
APLD Oct 2 2026 37.00 Call (APLD261002C00037000)
option OPRA

EOD

Sep 29, 2026

0.0100-50.000%(-0.0100)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0100	0.0100	0.0100	0.0100	-50.000%	6	3,286	0.000%
2026-09-28	0.0100	0.0200	0.0100	0.0200	-60.000%	12	3,290	-50.000%
2026-09-25	0.0500	0.0500	0.0500	0.0500	+25.000%	1	3,280	-80.000%
2026-09-23	0.0400	0.0400	0.0400	0.0400	-20.000%	4	3,279	-75.000%
2026-09-21	0.0600	0.0600	0.0500	0.0500	-16.667%	2	3,281	-80.000%
2026-09-18	0.0600	0.0600	0.0600	0.0600	0.000%	250	3,279	-83.333%
2026-09-17	0.0600	0.0600	0.0600	0.0600	-25.000%	2	3,046	-83.333%
2026-09-14	0.0700	0.0800	0.0400	0.0800	-20.000%	13	3,047	-87.500%
2026-09-11	0.1000	0.1000	0.1000	0.1000	-33.333%	1	3,058	-90.000%
2026-09-10	0.1400	0.1500	0.1400	0.1500	-21.053%	11	3,059	-93.333%
2026-09-09	0.2100	0.2100	0.1900	0.1900	-51.282%	32	3,058	-94.737%
2026-09-08	0.2000	0.4200	0.1600	0.3900	+160.000%	64	3,090	-97.436%
2026-09-04	0.1100	0.1500	0.1100	0.1500	+25.000%	3	3,033	-93.333%
2026-09-03	0.1200	0.1200	0.1200	0.1200	+20.000%	1	3,033	-91.667%
2026-09-02	0.1500	0.1500	0.1000	0.1000	-16.667%	11	3,033	-90.000%
2026-09-01	0.1500	0.1500	0.1200	0.1200	-29.412%	5	3,044	-91.667%
2026-08-31	0.1700	0.1700	0.1600	0.1700	-26.087%	5	3,044	-94.118%
2026-08-28	0.3500	0.3500	0.2200	0.2300	-62.903%	26	3,045	-95.652%
2026-08-27	0.6500	0.6500	0.5300	0.6200	-28.736%	10	3,064	-98.387%
2026-08-25	0.8000	0.8800	0.7500	0.8700	+45.000%	24	3,054	-98.851%
2026-08-24	0.6500	0.6500	0.6000	0.6000	-15.493%	14	3,032	-98.333%
2026-08-21	0.7400	0.7700	0.6900	0.7100	-21.111%	3,382	3,018	-98.592%
2026-08-20	1.1700	1.1700	0.9000	0.9000	-10.000%	15	34	-98.889%
2026-08-19	1.0200	1.0200	0.9900	1.0000	-21.875%	12	21	-99.000%
2026-08-18	1.2300	1.2800	1.2300	1.2800	-16.340%	3	12	-99.219%
2026-08-17	1.9300	1.9300	1.5300	1.5300	-6.707%	3	0	-99.346%
2026-08-14	1.6400	1.6400	1.6400	1.6400	-31.667%	3	0	-99.390%
2026-08-13	2.4000	2.4000	2.4000	2.4000	0.000%	3	0	-99.583%

.dark-mode .Yn4P9F{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Yn4P9F{ color: #333333; background-color: white; border: 2px solid #333333; }APLD20261002C37APLD Oct 2 2026 37.00 Call (APLD261002C00037000)option OPRA

APLD20261002C37
APLD Oct 2 2026 37.00 Call (APLD261002C00037000)
option OPRA