Dark

APLD20261002C36
APLD Oct 2 2026 36.00 Call (APLD261002C00036000)
option OPRA

EOD

Sep 30, 2026

0.0200-60.000%(-0.0300)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0100	0.0200	0.0100	0.0200	-60.000%	2	151	0.000%
2026-09-28	0.0300	0.0500	0.0100	0.0500	0.000%	33	152	-60.000%
2026-09-25	0.0200	0.0900	0.0200	0.0500	+150.000%	24	130	-60.000%
2026-09-24	0.0400	0.0700	0.0100	0.0200	-84.615%	18	115	0.000%
2026-09-23	0.1300	0.1300	0.1300	0.1300	+160.000%	1	117	-84.615%
2026-09-22	0.1300	0.1300	0.0500	0.0500	-44.444%	16	116	-60.000%
2026-09-21	0.0900	0.1000	0.0600	0.0900	+28.571%	8	108	-77.778%
2026-09-18	0.0700	0.1600	0.0600	0.0700	+16.667%	44	104	-71.429%
2026-09-17	0.0600	0.0600	0.0600	0.0600	-14.286%	1	74	-66.667%
2026-09-16	0.0500	0.0700	0.0500	0.0700	0.000%	10	74	-71.429%
2026-09-15	0.0300	0.0700	0.0300	0.0700	+75.000%	5	74	-71.429%
2026-09-14	0.0600	0.0800	0.0400	0.0400	-82.609%	28	73	-50.000%
2026-09-10	0.2300	0.2300	0.2300	0.2300	-8.000%	2	79	-91.304%
2026-09-09	0.3800	0.3800	0.2500	0.2500	-41.860%	7	81	-92.000%
2026-09-08	0.2500	0.5400	0.2500	0.4300	+152.941%	65	88	-95.349%
2026-09-04	0.1800	0.2000	0.1400	0.1700	+6.250%	6	29	-88.235%
2026-09-03	0.1300	0.1600	0.1300	0.1600	+60.000%	16	29	-87.500%
2026-09-02	0.1300	0.1300	0.1000	0.1000	-52.381%	11	38	-80.000%
2026-08-31	0.2100	0.2100	0.1200	0.2100	-25.000%	8	28	-90.476%
2026-08-28	0.4300	0.4300	0.2800	0.2800	-66.265%	15	28	-92.857%
2026-08-27	0.8300	0.8300	0.8300	0.8300	+10.667%	2	37	-97.590%
2026-08-26	0.9000	0.9000	0.7500	0.7500	-23.469%	2	35	-97.333%
2026-08-25	0.9500	0.9800	0.8000	0.9800	+38.028%	14	35	-97.959%
2026-08-24	0.6500	0.7700	0.6500	0.7100	-17.442%	3	24	-97.183%
2026-08-21	1.2500	1.2500	0.8300	0.8600	-27.731%	7	21	-97.674%
2026-08-20	1.2100	1.2900	1.1900	1.1900	+16.667%	15	21	-98.319%
2026-08-19	1.0400	1.1600	0.9100	1.0200	-12.821%	13	16	-98.039%
2026-08-18	1.1700	1.1700	1.1700	1.1700	-48.000%	1	4	-98.291%
2026-08-17	2.2500	2.2500	2.2500	2.2500	0.000%	3	0	-99.111%

.dark-mode .jN1FBH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jN1FBH{ color: #333333; background-color: white; border: 2px solid #333333; }APLD20261002C36APLD Oct 2 2026 36.00 Call (APLD261002C00036000)option OPRA

APLD20261002C36
APLD Oct 2 2026 36.00 Call (APLD261002C00036000)
option OPRA