Dark

APLD20261002C35
APLD Oct 2 2026 35.00 Call (APLD261002C00035000)
option OPRA

EOD

Sep 30, 2026

0.01000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0100	0.0100	0.0100	0.0100	0.000%	2	532	0.000%
2026-09-29	0.0200	0.0200	0.0100	0.0100	-66.667%	12	533	0.000%
2026-09-28	0.0500	0.0500	0.0100	0.0300	+50.000%	25	545	-66.667%
2026-09-25	0.4200	0.4200	0.0100	0.0200	-33.333%	64	551	-50.000%
2026-09-24	0.0500	0.0700	0.0200	0.0300	-25.000%	172	560	-66.667%
2026-09-23	0.1000	0.1000	0.0400	0.0400	-66.667%	77	566	-75.000%
2026-09-22	0.1300	0.1500	0.1000	0.1200	-7.692%	112	551	-91.667%
2026-09-21	0.1000	0.1600	0.0900	0.1300	-7.143%	360	494	-92.308%
2026-09-18	0.0700	0.1400	0.0700	0.1400	+100.000%	18	310	-92.857%
2026-09-17	0.0500	0.0700	0.0500	0.0700	+75.000%	12	307	-85.714%
2026-09-16	0.0500	0.0500	0.0300	0.0400	-85.714%	10	302	-75.000%
2026-09-15	0.0600	0.2800	0.0600	0.2800	+366.667%	8	302	-96.429%
2026-09-14	0.1300	0.1300	0.0400	0.0600	-60.000%	155	301	-83.333%
2026-09-11	0.2500	0.2500	0.1500	0.1500	-11.765%	18	260	-93.333%
2026-09-10	0.2900	0.2900	0.1700	0.1700	-43.333%	11	264	-94.118%
2026-09-09	0.3600	0.4000	0.2900	0.3000	-44.444%	60	267	-96.667%
2026-09-08	0.4500	0.6700	0.4400	0.5400	+68.750%	258	300	-98.148%
2026-09-04	0.2300	0.3200	0.2300	0.3200	+39.130%	14	286	-96.875%
2026-09-03	0.2200	0.2300	0.2100	0.2300	+76.923%	47	286	-95.652%
2026-09-02	0.1300	0.3600	0.1100	0.1300	-13.333%	44	248	-92.308%
2026-09-01	0.2000	0.2500	0.1500	0.1500	-40.000%	25	237	-93.333%
2026-08-31	0.3000	0.3000	0.2200	0.2500	-26.471%	134	236	-96.000%
2026-08-28	0.6300	0.7700	0.3000	0.3400	-59.524%	189	233	-97.059%
2026-08-27	0.7600	0.9700	0.7600	0.8400	-6.667%	1,412	171	-98.810%
2026-08-26	0.9200	0.9800	0.8200	0.9000	-23.077%	19	153	-98.889%
2026-08-25	1.0300	1.3000	1.0200	1.1700	+46.250%	92	154	-99.145%
2026-08-24	0.9200	0.9200	0.8000	0.8000	-20.000%	23	111	-98.750%
2026-08-21	1.5700	1.5700	1.0000	1.0000	-17.355%	63	103	-99.000%
2026-08-20	1.3000	1.3000	1.2100	1.2100	-14.184%	2	48	-99.174%
2026-08-19	1.2400	1.4100	1.1200	1.4100	+0.714%	32	46	-99.291%
2026-08-18	1.5000	1.5000	1.4000	1.4000	-47.170%	11	15	-99.286%
2026-08-17	2.6500	2.6500	2.6500	2.6500	-13.961%	2	0	-99.623%
2026-08-14	1.9900	3.0800	1.9900	3.0800	+4.762%	3	0	-99.675%
2026-08-13	2.9400	2.9400	2.9400	2.9400	0.000%	1	0	-99.660%

.dark-mode .FcsDL6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FcsDL6{ color: #333333; background-color: white; border: 2px solid #333333; }APLD20261002C35APLD Oct 2 2026 35.00 Call (APLD261002C00035000)option OPRA

APLD20261002C35
APLD Oct 2 2026 35.00 Call (APLD261002C00035000)
option OPRA