Dark

APLD20261002C34
APLD Oct 2 2026 34.00 Call (APLD261002C00034000)
option OPRA

EOD

Sep 29, 2026

0.0100-66.667%(-0.0200)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0200	0.0400	0.0100	0.0100	-66.667%	9	314	0.000%
2026-09-28	0.0100	0.1900	0.0100	0.0300	0.000%	75	315	-66.667%
2026-09-25	0.1600	0.1600	0.0300	0.0300	-40.000%	5	323	-66.667%
2026-09-24	0.0500	0.0500	0.0400	0.0500	-28.571%	28	325	-80.000%
2026-09-23	0.1800	0.2000	0.0700	0.0700	-56.250%	228	329	-85.714%
2026-09-22	0.1800	0.2200	0.1500	0.1600	-5.882%	253	432	-93.750%
2026-09-21	0.1600	0.2300	0.1500	0.1700	-15.000%	141	239	-94.118%
2026-09-18	0.1300	0.2500	0.1000	0.2000	+53.846%	38	202	-95.000%
2026-09-17	0.1400	0.1400	0.1300	0.1300	+8.333%	13	178	-92.308%
2026-09-15	0.0500	0.1200	0.0500	0.1200	+33.333%	16	175	-91.667%
2026-09-14	0.1200	0.1400	0.0500	0.0900	-62.500%	42	178	-88.889%
2026-09-11	0.2800	0.2800	0.2400	0.2400	+9.091%	17	181	-95.833%
2026-09-10	0.2800	0.3100	0.2200	0.2200	-47.619%	13	174	-95.455%
2026-09-09	0.6300	0.6300	0.4000	0.4200	-46.154%	32	185	-97.619%
2026-09-08	0.5500	0.8300	0.4700	0.7800	+178.571%	139	171	-98.718%
2026-09-04	0.2800	0.3400	0.2800	0.2800	+3.704%	4	56	-96.429%
2026-09-03	0.3000	0.3100	0.2700	0.2700	+17.391%	8	56	-96.296%
2026-09-02	0.2000	0.2300	0.1500	0.2300	-28.125%	36	56	-95.652%
2026-08-31	0.3600	0.4500	0.2800	0.3200	-15.789%	27	61	-96.875%
2026-08-28	0.7700	0.7700	0.3800	0.3800	-63.810%	41	46	-97.368%
2026-08-27	1.0000	1.2000	0.9300	1.0500	+16.667%	25	67	-99.048%
2026-08-26	0.9800	0.9800	0.9000	0.9000	-33.824%	3	49	-98.889%
2026-08-25	1.1300	1.4000	1.1300	1.3600	+40.206%	41	47	-99.265%
2026-08-24	0.9100	0.9700	0.9100	0.9700	-17.797%	4	28	-98.969%
2026-08-21	1.7500	1.7500	1.1800	1.1800	-26.250%	10	26	-99.153%
2026-08-20	1.6000	1.6000	1.6000	1.6000	+37.931%	1	19	-99.375%
2026-08-19	1.1600	1.1600	1.1600	1.1600	-31.765%	1	18	-99.138%
2026-08-18	1.8000	1.8500	1.6100	1.7000	-39.286%	16	18	-99.412%
2026-08-17	2.8000	2.8000	2.8000	2.8000	-3.780%	1	0	-99.643%
2026-08-14	2.6400	2.9100	2.6400	2.9100	+6.985%	3	0	-99.656%
2026-08-13	3.3200	3.3200	2.7200	2.7200	0.000%	3	0	-99.632%

.dark-mode .vXKgcW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vXKgcW{ color: #333333; background-color: white; border: 2px solid #333333; }APLD20261002C34APLD Oct 2 2026 34.00 Call (APLD261002C00034000)option OPRA

APLD20261002C34
APLD Oct 2 2026 34.00 Call (APLD261002C00034000)
option OPRA