Dark

APLD20261002C33
APLD Oct 2 2026 33.00 Call (APLD261002C00033000)
option OPRA

EOD

Sep 30, 2026

0.01000.000%(0.0000)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0100	0.1100	0.0100	0.0100	0.000%	8	1,887	0.000%
2026-09-29	0.0100	0.0100	0.0100	0.0100	0.000%	17	1,887	0.000%
2026-09-28	0.0200	0.0200	0.0100	0.0100	-66.667%	102	1,891	0.000%
2026-09-25	0.0700	0.0800	0.0200	0.0300	-66.667%	271	1,879	-66.667%
2026-09-24	0.1000	0.1000	0.0600	0.0900	-25.000%	138	1,641	-88.889%
2026-09-23	0.2200	0.2600	0.1200	0.1200	-53.846%	192	1,608	-91.667%
2026-09-22	0.3500	0.3500	0.2200	0.2600	0.000%	136	1,603	-96.154%
2026-09-21	0.1700	0.3800	0.1700	0.2600	-10.345%	1,442	1,637	-96.154%
2026-09-18	0.1500	0.3000	0.1100	0.2900	+81.250%	60	732	-96.552%
2026-09-17	0.1300	0.1600	0.1300	0.1600	+45.455%	8	738	-93.750%
2026-09-16	0.0700	0.1100	0.0700	0.1100	+83.333%	19	738	-90.909%
2026-09-15	0.1000	0.2200	0.0600	0.0600	-45.455%	25	738	-83.333%
2026-09-14	0.1400	0.2000	0.1100	0.1100	-52.174%	50	747	-90.909%
2026-09-11	0.3100	0.3800	0.2300	0.2300	-25.806%	35	771	-95.652%
2026-09-10	0.3500	0.3700	0.3100	0.3100	-31.111%	342	773	-96.774%
2026-09-09	0.8900	0.8900	0.4500	0.4500	-55.000%	233	914	-97.778%
2026-09-08	0.6300	1.0300	0.6300	1.0000	+122.222%	644	714	-99.000%
2026-09-04	0.3900	0.4500	0.3800	0.4500	+25.000%	21	90	-97.778%
2026-09-03	0.3500	0.4000	0.3500	0.3600	+2.857%	14	90	-97.222%
2026-09-02	0.2000	0.3500	0.2000	0.3500	+20.690%	6	78	-97.143%
2026-09-01	0.3000	0.3200	0.2900	0.2900	-21.622%	8	77	-96.552%
2026-08-31	0.4700	0.4900	0.3200	0.3700	-37.288%	12	76	-97.297%
2026-08-28	0.7500	0.9800	0.4500	0.5900	-60.667%	22	70	-98.305%
2026-08-27	1.1500	1.5000	1.1500	1.5000	+15.385%	15	67	-99.333%
2026-08-26	1.3100	1.3100	1.1800	1.3000	-19.753%	23	66	-99.231%
2026-08-25	1.4000	1.6200	1.4000	1.6200	+47.273%	4	55	-99.383%
2026-08-24	1.0200	1.3600	1.0200	1.1000	-20.863%	40	52	-99.091%
2026-08-21	1.3900	1.3900	1.3900	1.3900	-16.265%	1	19	-99.281%
2026-08-20	1.8600	1.8600	1.6600	1.6600	-17.000%	2	18	-99.398%
2026-08-18	1.9900	2.0600	1.9900	2.0000	-19.355%	13	17	-99.500%
2026-08-14	2.4800	2.4800	2.4800	2.4800	-28.324%	4	0	-99.597%
2026-08-13	5.6500	5.6500	3.4600	3.4600	0.000%	7	0	-99.711%

.dark-mode .r0NgRT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r0NgRT{ color: #333333; background-color: white; border: 2px solid #333333; }APLD20261002C33APLD Oct 2 2026 33.00 Call (APLD261002C00033000)option OPRA

APLD20261002C33
APLD Oct 2 2026 33.00 Call (APLD261002C00033000)
option OPRA