Dark

APLD20261002C32
APLD Oct 2 2026 32.00 Call (APLD261002C00032000)
option OPRA

EOD

Sep 30, 2026

0.0200+100.000%(+0.0100)126

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0100	0.0500	0.0100	0.0200	+100.000%	126	882	0.000%
2026-09-29	0.1000	0.1000	0.0100	0.0100	-80.000%	43	989	+100.000%
2026-09-28	0.0400	0.0600	0.0100	0.0500	+25.000%	303	1,011	-60.000%
2026-09-25	0.2300	0.2300	0.0400	0.0400	-66.667%	185	882	-50.000%
2026-09-24	0.1100	0.1600	0.0900	0.1200	-36.842%	250	1,003	-83.333%
2026-09-23	0.3900	0.3900	0.1900	0.1900	-55.814%	121	880	-89.474%
2026-09-22	0.2100	0.5200	0.2100	0.4300	+16.216%	260	835	-95.349%
2026-09-21	0.4400	0.5100	0.3200	0.3700	-7.500%	475	663	-94.595%
2026-09-18	0.1900	0.4000	0.1900	0.4000	+90.476%	201	347	-95.000%
2026-09-17	0.2500	0.2600	0.1500	0.2100	+61.538%	107	279	-90.476%
2026-09-16	0.1100	0.1300	0.1000	0.1300	+44.444%	15	245	-84.615%
2026-09-15	0.1500	0.2500	0.0800	0.0900	-47.059%	42	248	-77.778%
2026-09-14	0.1500	0.2300	0.1500	0.1700	-55.263%	80	267	-88.235%
2026-09-11	0.5000	0.5000	0.3800	0.3800	-17.391%	17	316	-94.737%
2026-09-10	0.5000	0.5500	0.4200	0.4600	-29.231%	26	312	-95.652%
2026-09-09	1.1000	1.1200	0.6400	0.6500	-38.095%	79	325	-96.923%
2026-09-08	0.6700	1.3000	0.6700	1.0500	+94.444%	197	317	-98.095%
2026-09-04	0.5200	0.5400	0.4800	0.5400	+20.000%	22	142	-96.296%
2026-09-03	0.3500	0.5000	0.3500	0.4500	+32.353%	66	142	-95.556%
2026-09-02	0.2400	0.3400	0.2400	0.3400	0.000%	20	106	-94.118%
2026-09-01	0.4000	0.4200	0.3400	0.3400	-29.167%	11	87	-94.118%
2026-08-31	0.5600	0.5600	0.4300	0.4800	-28.358%	29	82	-95.833%
2026-08-28	1.1000	1.1000	0.5500	0.6700	-55.034%	50	85	-97.015%
2026-08-27	1.4300	1.7500	1.4300	1.4900	+19.200%	37	95	-98.658%
2026-08-26	1.5000	1.5000	1.2500	1.2500	-37.500%	12	74	-98.400%
2026-08-25	1.5000	2.0000	1.5000	2.0000	+43.885%	56	69	-99.000%
2026-08-24	1.1800	1.3900	1.1800	1.3900	-19.186%	2	31	-98.561%
2026-08-21	2.3100	2.3100	1.7200	1.7200	-20.000%	11	30	-98.837%
2026-08-20	2.4000	2.4000	2.1500	2.1500	+36.076%	2	32	-99.070%
2026-08-19	1.6500	1.6500	1.5800	1.5800	-26.852%	6	33	-98.734%
2026-08-18	2.2700	2.7700	2.1600	2.1600	-47.317%	17	28	-99.074%
2026-08-17	3.6000	4.1000	3.2800	4.1000	+15.493%	17	0	-99.512%
2026-08-13	4.1500	4.1500	3.5500	3.5500	0.000%	3	0	-99.437%

.dark-mode .TZ8tzN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TZ8tzN{ color: #333333; background-color: white; border: 2px solid #333333; }APLD20261002C32APLD Oct 2 2026 32.00 Call (APLD261002C00032000)option OPRA

APLD20261002C32
APLD Oct 2 2026 32.00 Call (APLD261002C00032000)
option OPRA