Dark

Check out our API

APLD20261002C32.5
APLD Oct 2 2026 32.50 Call (APLD261002C00032500)
option OPRA

EOD

Sep 30, 2026

0.0100-66.667%(-0.0200)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0100	0.0600	0.0100	0.0100	-66.667%	4	320	0.000%
2026-09-29	0.0100	0.0300	0.0100	0.0300	+200.000%	16	319	-66.667%
2026-09-28	0.0400	0.0400	0.0100	0.0100	-75.000%	119	325	0.000%
2026-09-25	0.0700	0.0900	0.0300	0.0400	-63.636%	135	270	-75.000%
2026-09-24	0.1000	0.1200	0.0700	0.1100	-42.105%	134	310	-90.909%
2026-09-23	0.2400	0.2800	0.1800	0.1900	-40.625%	31	235	-94.737%
2026-09-22	0.3300	0.4200	0.2700	0.3200	-23.810%	142	217	-96.875%
2026-09-21	0.3300	0.4200	0.2700	0.4200	+35.484%	110	135	-97.619%
2026-09-18	0.1800	0.3100	0.1500	0.3100	+93.750%	53	52	-96.774%
2026-09-14	0.1600	0.1600	0.1600	0.1600	0.000%	1	1	-93.750%

Share