Dark

APLD20261002C31
APLD Oct 2 2026 31.00 Call (APLD261002C00031000)
option OPRA

EOD

Sep 30, 2026

0.0100-50.000%(-0.0100)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0100	0.0300	0.0100	0.0100	-50.000%	32	951	0.000%
2026-09-29	0.0100	0.0400	0.0100	0.0200	0.000%	48	972	-50.000%
2026-09-28	0.0300	0.0500	0.0100	0.0200	-66.667%	259	991	-50.000%
2026-09-25	0.1300	0.1300	0.0600	0.0600	-68.421%	643	957	-83.333%
2026-09-24	0.2200	0.3200	0.1300	0.1900	-29.630%	759	1,194	-94.737%
2026-09-23	0.5900	0.5900	0.2700	0.2700	-53.448%	238	682	-96.296%
2026-09-22	0.5900	0.7700	0.5200	0.5800	+23.404%	349	636	-98.276%
2026-09-21	0.6600	0.7400	0.4700	0.4700	-14.545%	189	402	-97.872%
2026-09-18	0.2800	0.5900	0.2800	0.5500	+89.655%	185	285	-98.182%
2026-09-17	0.2500	0.3800	0.1900	0.2900	+190.000%	33	221	-96.552%
2026-09-16	0.1700	0.1700	0.1000	0.1000	+11.111%	6	210	-90.000%
2026-09-15	0.1700	0.1700	0.0900	0.0900	-64.000%	30	213	-88.889%
2026-09-14	0.2600	0.2900	0.2400	0.2500	-55.357%	55	233	-96.000%
2026-09-11	0.5700	0.6600	0.5500	0.5600	+14.286%	36	252	-98.214%
2026-09-10	0.6000	0.7500	0.4900	0.4900	-44.944%	15	246	-97.959%
2026-09-09	1.3000	1.3000	0.8600	0.8900	-42.208%	40	247	-98.876%
2026-09-08	0.9000	1.6200	0.9000	1.5400	+105.333%	70	209	-99.351%
2026-09-04	0.6600	0.7500	0.6100	0.7500	+29.310%	85	157	-98.667%
2026-09-03	0.5200	0.6300	0.5200	0.5800	+16.000%	77	157	-98.276%
2026-09-02	0.3600	0.5000	0.3200	0.5000	+11.111%	28	94	-98.000%
2026-09-01	0.5000	0.7000	0.4300	0.4500	-30.769%	21	82	-97.778%
2026-08-31	0.7700	0.7800	0.5100	0.6500	-15.584%	43	76	-98.462%
2026-08-28	1.3000	1.3500	0.7700	0.7700	-58.378%	22	63	-98.701%
2026-08-27	1.7200	1.8500	1.7200	1.8500	+19.355%	4	56	-99.459%
2026-08-26	1.9900	1.9900	1.5300	1.5500	-35.146%	10	54	-99.355%
2026-08-25	1.7600	2.3900	1.7600	2.3900	+52.229%	16	49	-99.582%
2026-08-24	1.5800	1.6700	1.5000	1.5700	-42.491%	5	40	-99.363%
2026-08-21	2.7300	2.7300	2.7300	2.7300	+24.091%	3	38	-99.634%
2026-08-19	1.8900	2.2000	1.8900	2.2000	-19.708%	19	39	-99.545%
2026-08-18	2.6300	2.7400	2.6300	2.7400	-33.495%	4	20	-99.635%
2026-08-17	3.9000	4.1200	3.9000	4.1200	+5.641%	11	0	-99.757%
2026-08-14	4.0700	4.3500	3.8500	3.9000	+0.775%	30	0	-99.744%
2026-08-13	4.6800	5.9000	3.8700	3.8700	0.000%	26	0	-99.742%

.dark-mode .pgMMYQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pgMMYQ{ color: #333333; background-color: white; border: 2px solid #333333; }APLD20261002C31APLD Oct 2 2026 31.00 Call (APLD261002C00031000)option OPRA

APLD20261002C31
APLD Oct 2 2026 31.00 Call (APLD261002C00031000)
option OPRA