Dark

Check out our API

APLD20261002C31.5
APLD Oct 2 2026 31.50 Call (APLD261002C00031500)
option OPRA

EOD

Sep 30, 2026

0.0600+500.000%(+0.0500)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0100	0.0600	0.0100	0.0600	+500.000%	3	297	0.000%
2026-09-29	0.0100	0.0300	0.0100	0.0100	0.000%	40	298	+500.000%
2026-09-28	0.0500	0.0500	0.0100	0.0100	-75.000%	175	291	+500.000%
2026-09-25	0.0900	0.1000	0.0400	0.0400	-76.471%	18	151	+50.000%
2026-09-24	0.1900	0.1900	0.1100	0.1700	-15.000%	31	166	-64.706%
2026-09-23	0.4900	0.4900	0.2000	0.2000	-57.447%	71	170	-70.000%
2026-09-22	0.5200	0.5900	0.4200	0.4700	+2.174%	98	160	-87.234%
2026-09-21	0.5500	0.6100	0.4000	0.4600	+9.524%	145	118	-86.957%
2026-09-18	0.2600	0.4300	0.2600	0.4200	+82.609%	60	65	-85.714%
2026-09-17	0.2900	0.3000	0.2300	0.2300	+4.545%	11	13	-73.913%
2026-09-14	0.2600	0.2600	0.2200	0.2200	0.000%	3	0	-72.727%

Share