Dark

APLD20261002C30
APLD Oct 2 2026 30.00 Call (APLD261002C00030000)
option OPRA

EOD

Sep 30, 2026

0.0100-50.000%(-0.0100)86

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0200	0.0400	0.0100	0.0100	-50.000%	86	3,642	0.000%
2026-09-29	0.0500	0.0600	0.0100	0.0200	+100.000%	547	3,689	-50.000%
2026-09-28	0.1000	0.1000	0.0100	0.0100	-90.909%	2,401	3,647	0.000%
2026-09-25	0.3200	0.3700	0.1000	0.1100	-66.667%	1,547	3,651	-90.909%
2026-09-24	0.3900	0.5000	0.2200	0.3300	-21.429%	1,194	3,378	-96.970%
2026-09-23	1.1900	1.1900	0.4200	0.4200	-50.000%	668	3,254	-97.619%
2026-09-22	0.6700	1.1000	0.6500	0.8400	-3.448%	1,442	3,179	-98.810%
2026-09-21	0.9200	1.0500	0.6500	0.8700	+4.819%	2,436	2,907	-98.851%
2026-09-18	0.5000	0.9300	0.3800	0.8300	+93.023%	687	2,031	-98.795%
2026-09-17	0.3700	0.5700	0.2400	0.4300	+104.762%	428	1,856	-97.674%
2026-09-16	0.2400	0.2800	0.1800	0.2100	+23.529%	411	1,674	-95.238%
2026-09-15	0.2800	0.2900	0.1600	0.1700	-46.875%	427	1,596	-94.118%
2026-09-14	0.3800	0.5000	0.3100	0.3200	-52.239%	306	1,555	-96.875%
2026-09-11	0.8000	0.8300	0.6700	0.6700	+1.515%	140	1,536	-98.507%
2026-09-10	0.7300	1.0200	0.6600	0.6600	-40.000%	295	1,539	-98.485%
2026-09-09	1.6700	1.7000	1.0500	1.1000	-33.735%	126	1,571	-99.091%
2026-09-08	1.1500	2.0000	1.1200	1.6600	+82.418%	404	1,599	-99.398%
2026-09-04	0.7200	0.9500	0.7200	0.9100	+18.182%	520	1,660	-98.901%
2026-09-03	0.5200	0.8500	0.5200	0.7700	+20.313%	303	1,660	-98.701%
2026-09-02	0.4700	0.6500	0.3400	0.6400	+16.364%	1,111	1,434	-98.438%
2026-09-01	0.7100	0.7100	0.5000	0.5500	-32.099%	659	1,564	-98.182%
2026-08-31	0.8600	0.9000	0.6700	0.8100	-10.989%	452	1,048	-98.765%
2026-08-28	1.5900	1.5900	0.9000	0.9100	-56.459%	416	673	-98.901%
2026-08-27	2.1500	2.3300	2.0100	2.0900	+17.416%	114	459	-99.522%
2026-08-26	2.4400	2.4400	1.7800	1.7800	-34.074%	119	382	-99.438%
2026-08-25	2.0000	2.7000	2.0000	2.7000	+37.755%	9	270	-99.630%
2026-08-24	1.8900	1.9600	1.7000	1.9600	-16.239%	14	263	-99.490%
2026-08-21	2.2900	2.4400	2.0600	2.3400	-2.500%	17	253	-99.573%
2026-08-20	2.9500	2.9500	2.4000	2.4000	-9.434%	112	251	-99.583%
2026-08-19	2.4500	2.7300	2.1500	2.6500	-7.986%	250	253	-99.623%
2026-08-18	3.6100	3.6100	2.8800	2.8800	-33.023%	10	12	-99.653%
2026-08-13	4.3000	4.3000	4.3000	4.3000	0.000%	3	0	-99.767%

.dark-mode .sHkDhs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sHkDhs{ color: #333333; background-color: white; border: 2px solid #333333; }APLD20261002C30APLD Oct 2 2026 30.00 Call (APLD261002C00030000)option OPRA

APLD20261002C30
APLD Oct 2 2026 30.00 Call (APLD261002C00030000)
option OPRA