Dark

Check out our API

APLD20261002C30.5
APLD Oct 2 2026 30.50 Call (APLD261002C00030500)
option OPRA

EOD

Sep 30, 2026

0.0300+200.000%(+0.0200)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0300	0.0300	0.0300	0.0300	+200.000%	3	1,020	0.000%
2026-09-29	0.0200	0.0500	0.0100	0.0100	-50.000%	191	1,023	+200.000%
2026-09-28	0.0600	0.0600	0.0200	0.0200	-77.778%	495	1,029	+50.000%
2026-09-25	0.2300	0.2400	0.0900	0.0900	-62.500%	441	593	-66.667%
2026-09-24	0.4700	0.4700	0.1700	0.2400	-29.412%	276	597	-87.500%
2026-09-23	0.6400	0.7500	0.3400	0.3400	-52.778%	391	394	-91.176%
2026-09-22	0.6600	0.9000	0.6000	0.7200	-4.000%	52	293	-95.833%
2026-09-21	0.7100	0.8800	0.3800	0.7500	+20.968%	241	274	-96.000%
2026-09-18	0.4400	0.6200	0.3400	0.6200	+72.222%	240	119	-95.161%
2026-09-17	0.3100	0.4900	0.3000	0.3600	+125.000%	31	28	-91.667%
2026-09-15	0.1600	0.1600	0.1600	0.1600	-20.000%	14	0	-81.250%
2026-09-14	0.3500	0.3500	0.2000	0.2000	0.000%	2	0	-85.000%

Share