Dark

APLD20261002C29
APLD Oct 2 2026 29.00 Call (APLD261002C00029000)
option OPRA

EOD

Sep 30, 2026

0.0100-66.667%(-0.0200)336

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0300	0.0400	0.0100	0.0100	-66.667%	336	2,164	0.000%
2026-09-29	0.0300	0.1000	0.0200	0.0300	-25.000%	354	2,331	-66.667%
2026-09-28	0.1700	0.1700	0.0300	0.0400	-82.609%	766	2,277	-75.000%
2026-09-25	0.6100	0.6100	0.2000	0.2300	-57.407%	2,686	2,066	-95.652%
2026-09-24	0.6200	0.8300	0.3400	0.5400	-20.588%	817	1,159	-98.148%
2026-09-23	1.3300	1.3300	0.6700	0.6800	-42.857%	302	1,053	-98.529%
2026-09-22	1.0900	1.5500	1.0500	1.1900	+6.250%	370	902	-99.160%
2026-09-21	1.4400	1.4900	0.9300	1.1200	-6.667%	488	684	-99.107%
2026-09-18	0.7500	1.2000	0.6200	1.2000	+84.615%	244	545	-99.167%
2026-09-17	0.2700	0.7800	0.2700	0.6500	+116.667%	229	456	-98.462%
2026-09-16	0.2800	0.3700	0.2800	0.3000	+7.143%	51	418	-96.667%
2026-09-15	0.4000	0.4000	0.2300	0.2800	-36.364%	139	405	-96.429%
2026-09-14	0.4600	0.6000	0.4400	0.4400	-56.863%	177	352	-97.727%
2026-09-11	0.9000	1.1300	0.9000	1.0200	+15.909%	22	295	-99.020%
2026-09-10	1.1000	1.2200	0.8800	0.8800	-38.462%	234	284	-98.864%
2026-09-09	2.1300	2.1300	1.3700	1.4300	-23.529%	143	386	-99.301%
2026-09-08	1.4500	2.4200	1.4500	1.8700	+66.964%	156	274	-99.465%
2026-09-04	1.3100	1.3100	1.0500	1.1200	+12.000%	103	213	-99.107%
2026-09-03	0.8200	1.1100	0.8200	1.0000	-4.762%	70	213	-99.000%
2026-09-02	0.7900	1.0500	0.5800	1.0500	+40.000%	70	158	-99.048%
2026-09-01	0.4200	0.8700	0.4200	0.7500	-25.000%	38	132	-98.667%
2026-08-31	1.0400	1.2000	0.8700	1.0000	-9.091%	72	115	-99.000%
2026-08-28	1.8000	1.8000	1.1000	1.1000	-54.167%	35	85	-99.091%
2026-08-27	2.6500	2.8300	2.4000	2.4000	+17.073%	32	57	-99.583%
2026-08-26	2.3500	2.3500	2.0500	2.0500	-32.787%	8	43	-99.512%
2026-08-25	3.1500	3.1500	3.0500	3.0500	+47.343%	6	40	-99.672%
2026-08-24	2.0700	2.0700	2.0700	2.0700	-15.854%	1	37	-99.517%
2026-08-21	2.8500	2.8500	2.4500	2.4600	-22.152%	12	36	-99.593%
2026-08-20	3.2000	3.2000	3.0900	3.1600	+27.419%	3	26	-99.684%
2026-08-19	2.4800	2.4800	2.4800	2.4800	-24.620%	1	26	-99.597%
2026-08-18	3.9600	3.9600	3.2000	3.2900	-29.851%	14	26	-99.696%
2026-08-17	4.7600	4.8500	4.6900	4.6900	0.000%	20	0	-99.787%

.dark-mode .xBc106{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xBc106{ color: #333333; background-color: white; border: 2px solid #333333; }APLD20261002C29APLD Oct 2 2026 29.00 Call (APLD261002C00029000)option OPRA

APLD20261002C29
APLD Oct 2 2026 29.00 Call (APLD261002C00029000)
option OPRA