Dark

Check out our API

APLD20261002C29.5
APLD Oct 2 2026 29.50 Call (APLD261002C00029500)
option OPRA

EOD

Sep 30, 2026

0.0100-80.000%(-0.0400)223

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1300	0.1300	0.0100	0.0100	-80.000%	223	572	0.000%
2026-09-29	0.0200	0.0500	0.0200	0.0500	+66.667%	96	587	-80.000%
2026-09-28	0.1000	0.1200	0.0300	0.0300	-81.250%	230	563	-66.667%
2026-09-25	0.3500	0.4500	0.1500	0.1600	-65.217%	263	555	-93.750%
2026-09-24	0.4000	0.5700	0.2900	0.4600	-13.208%	306	478	-97.826%
2026-09-23	0.8900	1.0000	0.5300	0.5300	-48.039%	146	353	-98.113%
2026-09-22	0.8900	1.3300	0.8900	1.0200	+4.082%	151	248	-99.020%
2026-09-21	0.7500	1.2200	0.7500	0.9800	-2.000%	87	163	-98.980%
2026-09-18	0.6100	1.1000	0.5300	1.0000	+92.308%	168	112	-99.000%
2026-09-17	0.3600	0.6500	0.3600	0.5200	+126.087%	15	45	-98.077%
2026-09-16	0.2800	0.2800	0.2300	0.2300	-37.838%	6	0	-95.652%
2026-09-14	0.5400	0.5400	0.3700	0.3700	0.000%	33	0	-97.297%

Share