Dark

APLD20261002C28
APLD Oct 2 2026 28.00 Call (APLD261002C00028000)
option OPRA

EOD

Sep 30, 2026

0.0100-90.000%(-0.0900)1,119

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1000	0.1500	0.0100	0.0100	-90.000%	1,119	3,360	0.000%
2026-09-29	0.0900	0.1900	0.0500	0.1000	+42.857%	2,373	3,383	-90.000%
2026-09-28	0.3000	0.3400	0.0500	0.0700	-83.333%	2,844	2,186	-85.714%
2026-09-25	0.7100	0.8600	0.3700	0.4200	-49.398%	749	1,381	-97.619%
2026-09-24	0.7900	1.2700	0.5600	0.8300	-11.702%	394	1,193	-98.795%
2026-09-23	1.8000	1.8000	0.9400	0.9400	-44.379%	362	1,031	-98.936%
2026-09-22	1.5600	2.1000	1.5000	1.6900	+14.189%	182	969	-99.408%
2026-09-21	1.7400	1.9200	1.3600	1.4800	-11.905%	428	966	-99.324%
2026-09-18	1.1100	1.6800	0.8700	1.6800	+84.615%	760	893	-99.405%
2026-09-17	0.7400	1.1100	0.5800	0.9100	+133.333%	299	722	-98.901%
2026-09-16	0.4400	0.5500	0.3700	0.3900	+18.182%	155	684	-97.436%
2026-09-15	0.5000	0.5000	0.3300	0.3300	-42.105%	267	605	-96.970%
2026-09-14	0.6500	0.8000	0.5500	0.5700	-52.893%	106	415	-98.246%
2026-09-11	1.3400	1.4400	1.1600	1.2100	+6.140%	72	387	-99.174%
2026-09-10	1.4500	1.6100	1.0800	1.1400	-34.857%	171	365	-99.123%
2026-09-09	2.6600	2.6600	1.7500	1.7500	-27.386%	9	303	-99.429%
2026-09-08	1.9000	2.8500	1.9000	2.4100	+60.667%	127	304	-99.585%
2026-09-04	1.3900	1.5100	1.3300	1.5000	+15.385%	61	326	-99.333%
2026-09-03	1.0400	1.3900	1.0400	1.3000	+23.810%	38	326	-99.231%
2026-09-02	0.8200	1.0500	0.7000	1.0500	+16.667%	189	325	-99.048%
2026-09-01	0.9000	1.0200	0.9000	0.9000	-28.000%	38	211	-98.889%
2026-08-31	1.2600	1.4900	1.0900	1.2500	-10.714%	116	210	-99.200%
2026-08-28	2.2500	2.2500	1.4000	1.4000	-49.275%	135	120	-99.286%
2026-08-27	3.0500	3.3000	2.7600	2.7600	+6.977%	55	107	-99.638%
2026-08-26	3.3500	3.3500	2.5800	2.5800	-23.894%	52	111	-99.612%
2026-08-25	2.6500	3.3900	2.6500	3.3900	+35.600%	19	62	-99.705%
2026-08-24	2.6400	2.6400	2.5000	2.5000	-13.793%	16	77	-99.600%
2026-08-21	3.5000	3.5000	2.8300	2.9000	-22.667%	17	63	-99.655%
2026-08-20	3.9000	3.9000	3.2300	3.7500	+10.294%	56	46	-99.733%
2026-08-19	3.0900	3.6500	3.0900	3.4000	-2.857%	9	12	-99.706%
2026-08-18	4.4000	4.4000	3.5000	3.5000	0.000%	8	5	-99.714%

.dark-mode .D5s9MF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D5s9MF{ color: #333333; background-color: white; border: 2px solid #333333; }APLD20261002C28APLD Oct 2 2026 28.00 Call (APLD261002C00028000)option OPRA

APLD20261002C28
APLD Oct 2 2026 28.00 Call (APLD261002C00028000)
option OPRA