Dark

Check out our Level2View

APLD20261002C28.5
APLD Oct 2 2026 28.50 Call (APLD261002C00028500)
option OPRA

EOD

Sep 30, 2026

0.0200-66.667%(-0.0400)379

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0500	0.0500	0.0100	0.0200	-66.667%	379	1,783	0.000%
2026-09-29	0.0500	0.1300	0.0400	0.0600	+20.000%	889	1,569	-66.667%
2026-09-28	0.1300	0.2500	0.0500	0.0500	-84.375%	576	835	-60.000%
2026-09-25	0.6900	0.7100	0.2700	0.3200	-51.515%	267	562	-93.750%
2026-09-24	0.9500	0.9500	0.2100	0.6600	-16.456%	322	547	-96.970%
2026-09-23	1.2300	1.4300	0.7900	0.7900	-45.139%	135	524	-97.468%
2026-09-22	1.3700	1.7100	1.2800	1.4400	+10.769%	390	461	-98.611%
2026-09-21	1.1000	1.6900	1.1000	1.3000	-4.412%	388	346	-98.462%
2026-09-18	0.9000	1.4600	0.7700	1.3600	+76.623%	142	175	-98.529%
2026-09-17	0.6300	0.9200	0.5200	0.7700	+97.436%	82	80	-97.403%
2026-09-16	0.4300	0.4700	0.3900	0.3900	+34.483%	25	0	-94.872%
2026-09-15	0.3800	0.3800	0.2900	0.2900	-52.459%	2	0	-93.103%
2026-09-14	0.6000	0.6100	0.5200	0.6100	0.000%	20	0	-96.721%

Share