Dark

APLD20261002C27
APLD Oct 2 2026 27.00 Call (APLD261002C00027000)
option OPRA

EOD

Sep 30, 2026

0.0600-76.000%(-0.1900)2,044

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.2800	0.2800	0.0400	0.0600	-76.000%	2,044	3,785	0.000%
2026-09-29	0.2000	0.3500	0.1200	0.2500	+56.250%	2,730	2,896	-76.000%
2026-09-28	0.5100	0.5300	0.1400	0.1600	-78.378%	1,089	1,398	-62.500%
2026-09-25	1.0800	1.2000	0.6400	0.7400	-39.344%	1,943	1,073	-91.892%
2026-09-24	1.0500	1.6900	0.9000	1.2200	-17.568%	557	738	-95.082%
2026-09-23	2.3000	2.3000	1.4800	1.4800	-40.800%	76	602	-95.946%
2026-09-22	2.3500	2.7000	2.1000	2.5000	+25.000%	31	589	-97.600%
2026-09-21	2.1000	2.5300	1.9000	2.0000	+1.010%	263	601	-97.000%
2026-09-18	1.5300	2.0900	1.2200	1.9800	+52.308%	294	479	-96.970%
2026-09-17	0.8100	1.5100	0.8100	1.3000	+100.000%	137	338	-95.385%
2026-09-16	0.6500	0.7800	0.5100	0.6500	+38.298%	166	285	-90.769%
2026-09-15	0.7500	0.7500	0.4700	0.4700	-44.706%	59	238	-87.234%
2026-09-14	0.8500	1.0800	0.8500	0.8500	-44.805%	108	199	-92.941%
2026-09-11	1.8100	1.8700	1.5400	1.5400	+1.316%	40	162	-96.104%
2026-09-10	1.8800	2.0500	1.5200	1.5200	-35.593%	54	167	-96.053%
2026-09-09	2.3600	2.3600	2.3600	2.3600	-30.994%	1	150	-97.458%
2026-09-08	2.2500	3.5000	2.2500	3.4200	+90.000%	58	151	-98.246%
2026-09-04	1.8200	1.9500	1.7500	1.8000	+11.111%	57	172	-96.667%
2026-09-03	1.6100	1.6600	1.3800	1.6200	+24.615%	15	172	-96.296%
2026-09-02	1.0100	1.3000	0.9800	1.3000	+20.370%	35	168	-95.385%
2026-09-01	1.1500	1.2000	1.0800	1.0800	-27.027%	16	150	-94.444%
2026-08-31	1.7300	1.7300	1.3700	1.4800	-15.429%	34	146	-95.946%
2026-08-28	2.6600	2.7400	1.6500	1.7500	-46.970%	31	138	-96.571%
2026-08-27	3.3500	3.3500	3.1400	3.3000	+13.793%	24	126	-98.182%
2026-08-26	3.7400	3.7400	2.9000	2.9000	-23.684%	68	123	-97.931%
2026-08-25	3.6500	3.8000	3.6500	3.8000	+16.923%	31	69	-98.421%
2026-08-24	2.8600	3.2500	2.8600	3.2500	-5.797%	14	69	-98.154%
2026-08-21	4.5000	4.5000	3.3000	3.4500	-16.867%	9	65	-98.261%
2026-08-20	4.2600	4.2600	4.0900	4.1500	+9.211%	4	61	-98.554%
2026-08-19	3.4000	4.0100	3.0900	3.8000	-9.524%	83	64	-98.421%
2026-08-18	4.2000	4.2000	4.1700	4.2000	-26.957%	3	4	-98.571%
2026-08-14	5.7500	5.7500	5.7500	5.7500	0.000%	2	0	-98.957%

.dark-mode .D7YfYn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D7YfYn{ color: #333333; background-color: white; border: 2px solid #333333; }APLD20261002C27APLD Oct 2 2026 27.00 Call (APLD261002C00027000)option OPRA

APLD20261002C27
APLD Oct 2 2026 27.00 Call (APLD261002C00027000)
option OPRA