Dark

Check out our API

APLD20261002C27.5
APLD Oct 2 2026 27.50 Call (APLD261002C00027500)
option OPRA

EOD

Sep 30, 2026

0.0300-78.571%(-0.1100)1,198

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1600	0.1600	0.0200	0.0300	-78.571%	1,198	2,520	0.000%
2026-09-29	0.1100	0.2700	0.0800	0.1400	+40.000%	1,044	2,147	-78.571%
2026-09-28	0.3900	0.4100	0.1000	0.1000	-81.818%	897	1,503	-70.000%
2026-09-25	1.0600	1.0800	0.5000	0.5500	-48.113%	647	944	-94.545%
2026-09-24	0.8600	1.4500	0.7100	1.0600	-10.169%	652	609	-97.170%
2026-09-23	1.8200	1.8900	1.1800	1.1800	-42.157%	113	512	-97.458%
2026-09-22	1.7000	2.2900	1.7000	2.0400	+14.607%	31	429	-98.529%
2026-09-21	1.8200	2.1000	1.6000	1.7800	-8.718%	118	423	-98.315%
2026-09-18	1.2200	1.9500	1.0000	1.9500	+80.556%	376	371	-98.462%
2026-09-17	0.9000	1.3100	0.6700	1.0800	+107.692%	60	96	-97.222%
2026-09-16	0.3300	0.6500	0.3300	0.5200	+23.810%	45	0	-94.231%
2026-09-15	0.5500	0.6200	0.4200	0.4200	-47.500%	30	0	-92.857%
2026-09-14	0.8000	0.9500	0.7500	0.8000	0.000%	13	0	-96.250%

Share