Dark

APLD20261002C26
APLD Oct 2 2026 26.00 Call (APLD261002C00026000)
option OPRA

EOD

Sep 30, 2026

0.1400-73.585%(-0.3900)2,121

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.6200	0.6600	0.1300	0.1400	-73.585%	2,121	2,360	0.000%
2026-09-29	0.4100	0.7000	0.2800	0.5300	+65.625%	3,241	2,510	-73.585%
2026-09-28	0.8900	0.9700	0.3200	0.3200	-72.414%	1,238	1,370	-56.250%
2026-09-25	1.5500	1.5500	1.0500	1.1600	-39.267%	563	1,098	-87.931%
2026-09-24	1.5300	2.2400	1.3400	1.9100	-18.026%	253	810	-92.670%
2026-09-23	2.9800	2.9900	2.3300	2.3300	-20.478%	5	762	-93.991%
2026-09-22	3.4500	3.4500	2.9300	2.9300	-6.688%	29	759	-95.222%
2026-09-21	2.9300	3.3100	2.5000	3.1400	+14.182%	184	764	-95.541%
2026-09-18	2.0400	3.0000	1.6500	2.7500	+62.722%	225	891	-94.909%
2026-09-17	1.7400	2.0000	1.1600	1.6900	+87.778%	457	954	-91.716%
2026-09-16	0.8400	1.1000	0.8000	0.9000	+32.353%	601	816	-84.444%
2026-09-15	0.9900	1.1400	0.6800	0.6800	-39.823%	203	481	-79.412%
2026-09-14	1.2000	1.4400	1.1300	1.1300	-45.146%	386	401	-87.611%
2026-09-11	1.8900	2.2800	1.8900	2.0600	+19.075%	48	236	-93.204%
2026-09-10	2.0000	2.4600	1.7300	1.7300	-50.571%	1,229	214	-91.908%
2026-09-09	3.5000	3.5000	3.5000	3.5000	-12.500%	3	400	-96.000%
2026-09-08	3.1000	4.1000	3.0000	4.0000	+70.940%	51	403	-96.500%
2026-09-04	2.1500	2.5500	2.0600	2.3400	+13.043%	548	253	-94.017%
2026-09-03	1.5100	2.1800	1.5100	2.0700	+25.455%	61	253	-93.237%
2026-09-02	1.3200	1.6500	1.2800	1.6500	+10.000%	11	251	-91.515%
2026-09-01	1.7200	1.7200	1.3500	1.5000	-20.213%	16	244	-90.667%
2026-08-31	1.6200	2.1300	1.6200	1.8800	-8.293%	54	240	-92.553%
2026-08-28	3.0900	3.0900	2.0000	2.0500	-46.053%	161	214	-93.171%
2026-08-27	3.8000	3.8000	3.8000	3.8000	-12.442%	20	62	-96.316%
2026-08-25	4.3400	4.3400	4.3400	4.3400	+20.556%	3	42	-96.774%
2026-08-24	3.1100	3.8000	3.1100	3.6000	-4.000%	24	45	-96.111%
2026-08-21	3.8800	3.8800	3.7500	3.7500	-8.537%	6	21	-96.267%
2026-08-19	4.4000	4.4000	4.1000	4.1000	0.000%	15	15	-96.585%

.dark-mode .pfbd7v{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pfbd7v{ color: #333333; background-color: white; border: 2px solid #333333; }APLD20261002C26APLD Oct 2 2026 26.00 Call (APLD261002C00026000)option OPRA

APLD20261002C26
APLD Oct 2 2026 26.00 Call (APLD261002C00026000)
option OPRA