Dark

Check out our Dark Pool Levels

APLD20261002C26.5
APLD Oct 2 2026 26.50 Call (APLD261002C00026500)
option OPRA

EOD

Sep 30, 2026

0.0800-77.143%(-0.2700)545

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.4500	0.4500	0.0800	0.0800	-77.143%	545	2,301	0.000%
2026-09-29	0.2800	0.5200	0.2000	0.3500	+52.174%	1,327	2,319	-77.143%
2026-09-28	0.6900	0.6900	0.2100	0.2300	-75.532%	1,082	2,037	-65.217%
2026-09-25	1.3000	1.3000	0.8000	0.9400	-44.379%	850	1,621	-91.489%
2026-09-24	1.7400	2.0100	1.1000	1.6900	-17.561%	2,633	1,244	-95.266%
2026-09-23	2.4200	2.5700	2.0500	2.0500	-20.849%	1,084	421	-96.098%
2026-09-22	2.8300	2.9900	2.3200	2.5900	+8.368%	567	322	-96.911%
2026-09-21	2.8800	2.8800	2.3500	2.3900	+0.420%	72	97	-96.653%
2026-09-18	1.7100	2.7300	1.3800	2.3800	+67.606%	66	66	-96.639%
2026-09-17	1.1600	1.7400	0.9200	1.4200	+105.797%	39	62	-94.366%
2026-09-16	0.8900	0.9000	0.6400	0.6900	+15.000%	30	0	-88.406%
2026-09-15	0.6800	0.7100	0.6000	0.6000	-41.176%	17	0	-86.667%
2026-09-14	1.0000	1.1900	1.0000	1.0200	0.000%	17	0	-92.157%

Share