Dark

APLD20261002C25
APLD Oct 2 2026 25.00 Call (APLD261002C00025000)
option OPRA

EOD

Sep 30, 2026

0.3500-65.000%(-0.6500)2,054

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.0800	1.1200	0.3300	0.3500	-65.000%	2,054	2,252	0.000%
2026-09-29	0.9200	1.2000	0.5800	1.0000	+61.290%	1,180	1,603	-65.000%
2026-09-28	1.4000	1.4000	0.6100	0.6200	-63.095%	1,089	1,583	-43.548%
2026-09-25	2.6000	2.6000	1.6800	1.6800	-41.053%	41	1,249	-79.167%
2026-09-24	1.9100	2.8500	1.9100	2.8500	-4.040%	12	1,218	-87.719%
2026-09-23	4.0500	4.0500	2.9700	2.9700	-17.500%	16	1,215	-88.215%
2026-09-22	3.6500	3.6500	3.6000	3.6000	-8.861%	2	1,215	-90.278%
2026-09-21	3.3000	3.9500	3.3000	3.9500	+9.722%	25	1,216	-91.139%
2026-09-18	2.7300	3.6000	2.4500	3.6000	+51.899%	91	1,213	-90.278%
2026-09-17	2.3300	2.6000	1.5500	2.3700	+94.262%	538	1,244	-85.232%
2026-09-16	1.2900	1.5000	1.1500	1.2200	+28.421%	2,003	1,053	-71.311%
2026-09-15	1.3700	1.5200	0.8800	0.9500	-34.483%	720	578	-63.158%
2026-09-14	1.5400	1.9800	1.4500	1.4500	-46.494%	135	153	-75.862%
2026-09-11	2.8100	2.8400	2.7100	2.7100	+10.612%	12	83	-87.085%
2026-09-10	2.5700	3.1700	2.4000	2.4500	-40.964%	17	87	-85.714%
2026-09-09	4.4000	4.4000	4.1500	4.1500	-12.632%	6	82	-91.566%
2026-09-08	3.0000	4.8500	3.0000	4.7500	+72.101%	28	87	-92.632%
2026-09-04	2.8500	2.8500	2.6600	2.7600	+7.812%	4	105	-87.319%
2026-09-03	1.9700	2.5800	1.9700	2.5600	+21.905%	85	105	-86.328%
2026-09-02	1.9500	2.1000	1.6200	2.1000	+13.514%	31	112	-83.333%
2026-09-01	1.8000	2.0300	1.8000	1.8500	-24.180%	22	93	-81.081%
2026-08-31	2.4000	2.7900	2.1500	2.4400	-18.395%	47	78	-85.656%
2026-08-28	3.0500	3.0500	2.5000	2.9900	-37.708%	50	43	-88.294%
2026-08-25	4.8000	4.8000	4.8000	4.8000	+6.667%	1	1	-92.708%
2026-08-21	4.5000	4.5000	4.5000	4.5000	-10.000%	1	2	-92.222%
2026-08-20	5.0000	5.0000	5.0000	5.0000	0.000%	1	1	-93.000%

.dark-mode .CBNYSq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CBNYSq{ color: #333333; background-color: white; border: 2px solid #333333; }APLD20261002C25APLD Oct 2 2026 25.00 Call (APLD261002C00025000)option OPRA

APLD20261002C25
APLD Oct 2 2026 25.00 Call (APLD261002C00025000)
option OPRA