Dark

Check out our Dark Pool Levels

APLD20261002C25.5
APLD Oct 2 2026 25.50 Call (APLD261002C00025500)
option OPRA

EOD

Sep 30, 2026

0.2200-69.863%(-0.5100)469

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.8500	0.8500	0.2200	0.2200	-69.863%	469	724	0.000%
2026-09-29	0.5300	0.9000	0.4000	0.7300	+58.696%	1,170	572	-69.863%
2026-09-28	1.1500	1.1500	0.4500	0.4600	-69.333%	549	564	-52.174%
2026-09-25	2.0400	2.0400	1.4000	1.5000	-33.333%	15	312	-85.333%
2026-09-24	1.8000	2.3300	1.7800	2.2500	-16.045%	11	304	-90.222%
2026-09-23	3.3200	3.3200	2.6800	2.6800	-25.762%	8	306	-91.791%
2026-09-22	3.6100	3.6100	3.6100	3.6100	+12.112%	2	305	-93.906%
2026-09-21	3.2000	3.6300	2.9400	3.2200	+0.940%	951	303	-93.168%
2026-09-18	2.2900	3.1900	1.8700	3.1900	+55.610%	318	212	-93.103%
2026-09-17	1.7500	2.3200	1.3200	2.0500	+89.815%	180	96	-89.268%
2026-09-16	1.2900	1.3400	0.9000	1.0800	+35.000%	58	0	-79.630%
2026-09-15	1.1700	1.1700	0.8000	0.8000	-42.446%	43	0	-72.500%
2026-09-14	1.4100	1.7500	1.3500	1.3900	0.000%	29	0	-84.173%

Share