Dark

APLD20261002C24
APLD Oct 2 2026 24.00 Call (APLD261002C00024000)
option OPRA

EOD

Sep 30, 2026

0.8700-49.419%(-0.8500)97

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.4000	1.4000	0.8500	0.8700	-49.419%	97	258	0.000%
2026-09-29	1.2900	1.7800	1.1000	1.7200	+49.565%	96	221	-49.419%
2026-09-28	1.8500	1.8500	1.1500	1.1500	-54.545%	144	201	-24.348%
2026-09-25	2.9000	2.9000	2.1500	2.5300	-32.533%	8	124	-65.613%
2026-09-24	3.0400	3.7500	3.0400	3.7500	-13.793%	4	119	-76.800%
2026-09-23	4.7000	4.7000	4.3500	4.3500	-11.405%	7	119	-80.000%
2026-09-21	4.7100	4.9100	4.4000	4.9100	+17.464%	4	116	-82.281%
2026-09-18	3.2500	4.1800	3.2500	4.1800	+42.662%	6	118	-79.187%
2026-09-17	2.5800	3.2500	2.0000	2.9300	+67.429%	221	122	-70.307%
2026-09-16	1.6000	1.9000	1.5600	1.7500	+34.615%	25	284	-50.286%
2026-09-15	1.6000	1.6000	1.3000	1.3000	-33.333%	99	288	-33.077%
2026-09-14	2.0800	2.2300	1.9500	1.9500	-42.478%	156	198	-55.385%
2026-09-11	3.4000	3.4000	3.3900	3.3900	-10.789%	2	48	-74.336%
2026-09-10	3.1500	3.8000	3.1500	3.8000	-30.909%	7	47	-77.105%
2026-09-08	4.2700	5.5000	4.2700	5.5000	+71.875%	41	43	-84.182%
2026-09-04	3.3400	3.3400	3.2000	3.2000	+3.560%	2	68	-72.813%
2026-09-03	2.6200	3.1700	2.6200	3.0900	+21.176%	8	68	-71.845%
2026-09-02	2.0100	2.5500	2.0100	2.5500	+18.056%	25	63	-65.882%
2026-09-01	2.3000	2.5700	2.1600	2.1600	-20.000%	30	51	-59.722%
2026-08-31	2.7000	2.7000	2.7000	2.7000	-10.000%	10	34	-67.778%
2026-08-28	3.0000	3.0000	3.0000	3.0000	-40.000%	1	24	-71.000%
2026-08-26	5.0000	5.0000	5.0000	5.0000	+13.636%	1	23	-82.600%
2026-08-24	4.4000	4.4000	4.4000	4.4000	-11.111%	1	22	-80.227%
2026-08-21	4.9500	4.9500	4.9500	4.9500	-13.913%	1	22	-82.424%
2026-08-20	5.7500	5.7500	5.7500	5.7500	-6.504%	10	21	-84.870%
2026-08-18	6.1500	6.1500	6.1500	6.1500	-19.079%	10	11	-85.854%
2026-08-14	8.4000	8.4000	7.6000	7.6000	0.000%	13	0	-88.553%

.dark-mode .ByB7lC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ByB7lC{ color: #333333; background-color: white; border: 2px solid #333333; }APLD20261002C24APLD Oct 2 2026 24.00 Call (APLD261002C00024000)option OPRA

APLD20261002C24
APLD Oct 2 2026 24.00 Call (APLD261002C00024000)
option OPRA