Dark

Check out our Dark Pool Levels

APLD20261002C24.5
APLD Oct 2 2026 24.50 Call (APLD261002C00024500)
option OPRA

EOD

Sep 30, 2026

0.5500-57.692%(-0.7500)1,066

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.4100	1.5000	0.5300	0.5500	-57.692%	1,066	973	0.000%
2026-09-29	0.8000	1.4500	0.7900	1.3000	+58.537%	307	168	-57.692%
2026-09-28	1.8400	1.8400	0.8200	0.8200	-61.502%	483	213	-32.927%
2026-09-25	2.5600	2.7800	2.1300	2.1300	-32.381%	13	85	-74.178%
2026-09-24	3.1500	3.1500	3.1500	3.1500	-34.375%	14	80	-82.540%
2026-09-22	4.4000	4.8000	4.4000	4.8000	+14.286%	2	66	-88.542%
2026-09-21	4.2000	4.2000	4.2000	4.2000	+6.329%	1	67	-86.905%
2026-09-18	2.9300	3.9500	2.8500	3.9500	+38.596%	9	68	-86.076%
2026-09-17	2.4100	2.8500	1.9000	2.8500	+124.409%	67	71	-80.702%
2026-09-16	1.3900	1.7000	1.2700	1.2700	+15.455%	35	0	-56.693%
2026-09-15	1.5500	1.6700	1.1000	1.1000	-26.667%	47	0	-50.000%
2026-09-14	1.9500	2.1700	1.5000	1.5000	0.000%	55	0	-63.333%

Share