Dark

Check out our API

APLD20261002C23
APLD Oct 2 2026 23.00 Call (APLD261002C00023000)
option OPRA

EOD

Sep 30, 2026

1.74-28.980%(-0.71)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.8000	1.8000	1.7400	1.7400	-28.980%	2	394	0.000%
2026-09-29	2.1000	2.8400	2.1000	2.4500	+31.720%	18	392	-28.980%
2026-09-28	2.7000	2.7000	1.8600	1.8600	-48.901%	377	380	-6.452%
2026-09-25	3.4000	3.7000	3.4000	3.6400	-17.273%	5	45	-52.198%
2026-09-24	4.4000	4.4000	4.4000	4.4000	-18.519%	4	46	-60.455%
2026-09-21	5.4000	5.4000	5.4000	5.4000	+10.204%	10	42	-67.778%
2026-09-18	4.0000	4.9000	4.0000	4.9000	+22.500%	15	42	-64.490%
2026-09-17	3.5200	4.0000	3.5200	4.0000	+68.776%	21	43	-56.500%
2026-09-16	2.3600	2.4100	2.3600	2.3700	+28.108%	4	29	-26.582%
2026-09-15	2.2400	2.2700	1.8500	1.8500	-37.710%	18	31	-5.946%
2026-09-14	2.9000	2.9700	2.8400	2.9700	-28.434%	6	26	-41.414%
2026-09-10	4.0000	4.1500	4.0000	4.1500	-16.667%	21	25	-58.072%
2026-09-09	5.3900	5.3900	4.9800	4.9800	-14.872%	2	28	-65.060%
2026-09-08	5.8500	5.8500	5.8500	5.8500	+48.101%	10	28	-70.256%
2026-09-04	4.0000	4.0000	3.9500	3.9500	+2.067%	2	38	-55.949%
2026-09-03	3.1500	3.8700	2.9000	3.8700	+20.938%	17	38	-55.039%
2026-09-02	2.4700	3.6000	2.4700	3.2000	-2.736%	11	25	-45.625%
2026-08-31	3.3000	3.3000	3.2900	3.2900	-43.276%	11	15	-47.112%
2026-08-27	5.7000	5.8000	5.7000	5.8000	+11.111%	16	9	-70.000%
2026-08-26	5.2200	5.2200	5.2200	5.2200	0.000%	1	1	-66.667%

Share