Dark

Check out our Level2View

APLD20261002C23.5
APLD Oct 2 2026 23.50 Call (APLD261002C00023500)
option OPRA

EOD

Sep 30, 2026

1.12-48.148%(-1.04)146

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	2.2000	2.6800	1.1200	1.1200	-48.148%	146	400	0.000%
2026-09-29	1.4000	2.1700	1.4000	2.1600	+28.571%	17	352	-48.148%
2026-09-28	2.5300	2.5300	1.6100	1.6800	-49.091%	391	348	-33.333%
2026-09-25	3.1200	3.3000	3.1200	3.3000	-34.000%	12	14	-66.061%
2026-09-18	4.2000	5.0000	4.0000	5.0000	+49.254%	7	13	-77.600%
2026-09-17	3.0600	3.3500	2.9900	3.3500	+64.216%	11	14	-66.567%
2026-09-16	2.0400	2.4000	1.7000	2.0400	+27.500%	27	0	-45.098%
2026-09-15	2.1000	2.1000	1.5900	1.6000	-34.959%	27	0	-30.000%
2026-09-14	2.5700	2.6200	2.3800	2.4600	0.000%	8	0	-54.472%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC