Dark

Check out our Dark Pool Levels

APLD20261002C22
APLD Oct 2 2026 22.00 Call (APLD261002C00022000)
option OPRA

EOD

Sep 30, 2026

2.64-12.000%(-0.36)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	2.6400	2.6400	2.6400	2.6400	-12.000%	3	95	0.000%
2026-09-29	3.5000	3.5000	3.0000	3.0000	+11.111%	30	92	-12.000%
2026-09-28	2.8800	3.0000	2.7000	2.7000	-30.769%	51	92	-2.222%
2026-09-25	3.9000	3.9000	3.9000	3.9000	-27.103%	6	41	-32.308%
2026-09-24	5.1600	5.3500	5.1600	5.3500	-10.982%	2	35	-50.654%
2026-09-23	6.0100	6.0100	6.0100	6.0100	-14.143%	1	35	-56.073%
2026-09-22	6.5800	7.0000	6.5800	7.0000	+4.790%	2	36	-62.286%
2026-09-21	6.6100	6.6800	5.6000	6.6800	+36.049%	6	36	-60.479%
2026-09-18	5.1500	5.1500	4.9100	4.9100	+48.788%	8	37	-46.232%
2026-09-16	3.1500	3.3000	3.1500	3.3000	-8.333%	9	37	-20.000%
2026-09-14	3.4000	3.6000	3.4000	3.6000	-48.201%	4	40	-26.667%
2026-09-08	6.9500	6.9500	6.9500	6.9500	+93.056%	1	40	-62.014%
2026-09-03	3.6000	3.6000	3.6000	3.6000	+11.801%	1	40	-26.667%
2026-09-02	3.3000	3.3000	3.2200	3.2200	-6.667%	6	41	-18.012%
2026-09-01	3.5900	3.7600	3.4500	3.4500	-18.052%	43	35	-23.478%
2026-08-31	4.0000	4.2100	4.0000	4.2100	-40.704%	12	33	-37.292%
2026-08-27	7.1000	7.1000	7.1000	7.1000	0.000%	30	30	-62.817%

Share