Dark

Check out our Dark Pool Levels

APLD20261002C22.5
APLD Oct 2 2026 22.50 Call (APLD261002C00022500)
option OPRA

EOD

Sep 30, 2026

2.26-12.403%(-0.32)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	2.2600	2.2600	2.2600	2.2600	-12.403%	1	50	0.000%
2026-09-29	2.6300	2.9100	2.5800	2.5800	+6.612%	12	50	-12.403%
2026-09-28	2.4600	2.4800	2.4200	2.4200	-45.618%	48	50	-6.612%
2026-09-18	4.4500	4.4500	4.4500	4.4500	+5.952%	1	6	-49.213%
2026-09-17	4.5500	4.5500	3.6000	4.2000	+46.341%	8	6	-46.190%
2026-09-16	2.6700	2.8700	2.6700	2.8700	-8.889%	3	0	-21.254%
2026-09-14	3.1500	3.1500	3.1500	3.1500	0.000%	2	0	-28.254%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC