Dark

Check out our Level2View

APLD20261002C21
APLD Oct 2 2026 21.00 Call (APLD261002C00021000)
option OPRA

EOD

Sep 29, 2026

3.85-14.444%(-0.65)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	3.7000	4.2000	3.7000	3.8500	-14.444%	4	4	0.000%
2026-09-28	4.6500	4.6500	4.3000	4.5000	-35.714%	4	5	-14.444%
2026-09-23	7.0000	7.0000	7.0000	7.0000	-2.778%	1	6	-45.000%
2026-09-21	7.2000	7.2000	7.2000	7.2000	+112.389%	2	5	-46.528%
2026-09-15	3.3900	3.3900	3.3900	3.3900	-20.047%	1	6	+13.569%
2026-09-14	4.2400	4.2400	4.2400	4.2400	-32.160%	2	5	-9.198%
2026-09-10	6.2500	6.2500	6.2500	6.2500	-12.587%	2	7	-38.400%
2026-09-09	7.7400	7.7400	7.1500	7.1500	+32.407%	3	5	-46.154%
2026-09-03	5.4000	5.4000	5.4000	5.4000	+14.650%	2	2	-28.704%
2026-08-31	4.7100	4.7100	4.7100	4.7100	-11.132%	1	1	-18.259%
2026-08-28	5.3000	5.3000	5.3000	5.3000	0.000%	1	1	-27.358%

Share