Dark

Check out our Level2View

APLD20261002C21.5
APLD Oct 2 2026 21.50 Call (APLD261002C00021500)
option OPRA

EOD

Sep 29, 2026

3.82-37.377%(-2.28)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	3.4800	3.8200	3.4800	3.8200	-37.377%	17	17	0.000%
2026-09-21	6.1000	6.1000	6.1000	6.1000	+37.079%	1	2	-37.377%
2026-09-17	4.4500	4.4500	4.4500	4.4500	+41.270%	1	2	-14.157%
2026-09-15	3.0900	3.1500	3.0900	3.1500	-24.096%	2	0	+21.270%
2026-09-14	4.1500	4.1500	4.1500	4.1500	0.000%	1	0	-7.952%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC