Dark

Check out our Dark Pool Levels

APLD20261002C20
APLD Oct 2 2026 20.00 Call (APLD261002C00020000)
option OPRA

EOD

Sep 30, 2026

4.55-14.953%(-0.80)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	4.7400	4.7400	4.5500	4.5500	-14.953%	2	10	0.000%
2026-09-29	5.2000	5.3500	5.2000	5.3500	+9.407%	3	10	-14.953%
2026-09-28	5.4500	5.4500	4.8900	4.8900	-19.836%	4	10	-6.953%
2026-09-25	7.2500	7.2500	6.1000	6.1000	-27.121%	4	10	-25.410%
2026-09-23	8.3500	8.4000	8.3500	8.3700	-0.357%	3	6	-45.639%
2026-09-22	8.4000	8.4000	8.4000	8.4000	+9.091%	1	5	-45.833%
2026-09-18	7.7000	7.7000	7.7000	7.7000	+31.624%	1	6	-40.909%
2026-09-17	5.8500	5.8500	5.8500	5.8500	+21.875%	7	5	-22.222%
2026-09-16	4.7900	4.8000	4.7900	4.8000	+10.345%	9	12	-5.208%
2026-09-15	4.2000	4.3500	4.2000	4.3500	-18.692%	5	5	+4.598%
2026-09-14	5.3500	5.3500	5.3500	5.3500	-30.699%	5	10	-14.953%
2026-09-09	7.7200	7.7200	7.7200	7.7200	-15.165%	2	5	-41.062%
2026-09-08	8.0000	9.1000	8.0000	9.1000	+44.674%	5	7	-50.000%
2026-09-04	6.5300	6.5300	6.2900	6.2900	+6.610%	3	4	-27.663%
2026-09-03	4.8000	5.9000	4.8000	5.9000	+29.386%	2	4	-22.881%
2026-09-02	4.5600	4.5600	4.5600	4.5600	-39.200%	1	3	-0.219%
2026-08-24	7.5000	7.5000	7.5000	7.5000	0.000%	2	2	-39.333%

Share