Dark

Check out our Dark Pool Levels

APLD20261002C19
APLD Oct 2 2026 19.00 Call (APLD261002C00019000)
option OPRA

EOD

Sep 30, 2026

5.64-12.286%(-0.79)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	5.6400	5.6400	5.6400	5.6400	-12.286%	1	2	0.000%
2026-09-29	6.4300	6.4300	6.4300	6.4300	-15.948%	1	1	-12.286%
2026-09-08	7.6500	7.6500	7.6500	7.6500	+19.906%	1	1	-26.275%
2026-08-31	6.3800	6.3800	6.3800	6.3800	0.000%	1	1	-11.599%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC