Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

APLD20261002C18
APLD Oct 2 2026 18.00 Call (APLD261002C00018000)
option OPRA

EOD
Sep 30, 2026
6.56-10.505%(-0.77)5
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-30		6.87006.87006.56006.5600-10.505%590.000%
2026-09-29		6.92007.33006.92007.3300-29.655%76-10.505%
2026-09-22		10.420010.420010.420010.4200+57.879%22-37.044%
2026-09-01		6.60006.60006.60006.60000.000%22-0.606%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC