Dark

APLD20260918P40
APLD Sep 18 2026 40.00 Put (APLD260918P00040000)
option OPRA

EOD

Jun 29, 2026

8.46+5.750%(+0.46)68

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	7.8000	8.9500	7.8000	8.4600	+5.750%	68	1,377	0.000%
2026-06-26	7.7900	8.4500	7.5300	8.0000	+4.575%	248	1,399	+5.750%
2026-06-25	6.1500	7.7500	6.1500	7.6500	+6.695%	94	1,419	+10.588%
2026-06-24	6.5800	7.6000	6.4000	7.1700	+25.131%	49	1,445	+17.992%
2026-06-23	6.9000	6.9000	5.7300	5.7300	-0.348%	46	1,442	+47.644%
2026-06-22	5.6900	5.7500	5.4900	5.7500	-2.377%	51	1,422	+47.130%
2026-06-18	5.7200	5.9500	5.5000	5.8900	-1.505%	72	1,400	+43.633%
2026-06-17	5.6600	5.9800	5.5500	5.9800	+6.786%	36	1,400	+41.472%
2026-06-16	5.8000	5.9500	5.1000	5.6000	-3.780%	173	1,392	+51.071%
2026-06-15	6.5500	6.5500	5.8000	5.8200	-19.945%	130	1,303	+45.361%
2026-06-12	7.0000	7.2700	6.7200	7.2700	-7.975%	1,220	1,250	+16.369%
2026-06-11	8.6600	8.6600	7.9000	7.9000	-10.125%	8	354	+7.089%
2026-06-10	8.0100	8.7900	8.0100	8.7900	+2.448%	10	356	-3.754%
2026-06-09	6.7500	8.6500	6.6500	8.5800	+6.584%	50	365	-1.399%
2026-06-08	8.1200	8.4000	7.9400	8.0500	-5.294%	65	356	+5.093%
2026-06-05	8.3000	9.4000	7.9600	8.5000	+19.718%	35	313	-0.471%
2026-06-04	7.4700	7.6000	7.1000	7.1000	+7.576%	20	283	+19.155%
2026-06-03	6.7000	6.7200	6.5000	6.6000	+6.280%	14	266	+28.182%
2026-06-02	6.1500	6.2400	6.1000	6.2100	+2.475%	27	264	+36.232%
2026-06-01	7.0000	7.0000	5.9900	6.0600	-6.769%	25	251	+39.604%
2026-05-29	6.2000	6.5200	6.2000	6.5000	+8.153%	10	235	+30.154%
2026-05-28	5.8400	6.3500	5.8400	6.0100	-11.226%	19	226	+40.765%
2026-05-27	7.1300	7.1300	6.7700	6.7700	-7.766%	4	218	+24.963%
2026-05-26	6.9000	7.3400	6.6500	7.3400	+1.944%	16	217	+15.259%
2026-05-22	6.8000	7.2000	6.8000	7.2000	+5.572%	13	200	+17.500%
2026-05-21	8.1000	8.1000	6.8200	6.8200	-32.207%	87	239	+24.047%
2026-05-20	10.0600	10.0600	10.0600	10.0600	-0.887%	1	239	-15.905%
2026-05-19	10.1000	10.2000	10.1000	10.1500	-0.197%	7	237	-16.650%
2026-05-18	8.7700	10.1700	8.7700	10.1700	+22.530%	4	237	-16.814%
2026-05-15	8.2000	8.3500	8.2000	8.3000	+8.924%	9	237	+1.928%
2026-05-14	8.0500	8.0500	7.4500	7.6200	-3.299%	43	228	+11.024%
2026-05-13	8.3500	8.3500	7.8800	7.8800	-12.444%	6	224	+7.360%
2026-05-12	8.3000	9.0000	8.3000	9.0000	+14.650%	8	224	-6.000%
2026-05-11	9.2500	9.2500	7.8500	7.8500	-12.192%	79	224	+7.771%
2026-05-08	8.8900	8.9400	8.8900	8.9400	-1.215%	11	165	-5.369%
2026-05-07	8.5000	9.2800	8.5000	9.0500	+7.482%	26	175	-6.519%
2026-05-06	9.2500	9.4000	8.4000	8.4200	-12.292%	31	165	+0.475%
2026-05-05	10.8700	10.8700	9.5500	9.6000	-15.789%	63	170	-11.875%
2026-05-04	11.4000	11.4000	11.3500	11.4000	-2.564%	14	145	-25.789%
2026-05-01	11.7000	11.7000	11.7000	11.7000	-3.306%	1	137	-27.692%
2026-04-30	12.1000	12.1000	12.1000	12.1000	+0.249%	1	137	-30.083%
2026-04-27	12.0000	12.0700	12.0000	12.0700	+9.231%	11	137	-29.909%
2026-04-23	11.5000	11.5000	10.8200	11.0500	-15.065%	4	138	-23.439%
2026-04-22	13.0100	13.0100	13.0100	13.0100	-0.153%	1	139	-34.973%
2026-04-20	13.0300	13.0300	13.0300	13.0300	-8.881%	4	140	-35.073%
2026-04-16	14.3000	14.3000	14.3000	14.3000	+5.613%	39	144	-40.839%
2026-04-14	13.5400	13.5400	13.5400	13.5400	-22.050%	1	144	-37.518%
2026-03-19	17.3700	17.3700	17.3700	17.3700	+8.835%	1	145	-51.295%
2026-03-11	15.9600	15.9600	15.9600	15.9600	-5.841%	1	146	-46.992%
2026-03-06	16.9500	16.9500	16.9500	16.9500	-0.587%	7	146	-50.088%
2026-03-05	17.0500	17.0500	17.0500	17.0500	-3.672%	3	146	-50.381%
2026-03-03	17.7000	17.7000	17.7000	17.7000	+0.568%	2	149	-52.203%
2026-03-02	17.6000	17.6000	17.6000	17.6000	+3.529%	1	149	-51.932%
2026-02-23	17.0000	17.0000	17.0000	17.0000	+8.142%	1	150	-50.235%
2026-02-19	15.7200	15.7200	15.7200	15.7200	+5.221%	24	151	-46.183%
2026-02-17	14.9400	14.9400	14.9400	14.9400	+5.211%	1	163	-43.373%
2026-02-13	14.2000	14.2000	14.2000	14.2000	+0.567%	9	168	-40.423%
2026-02-11	14.1200	14.1200	14.1200	14.1200	-14.683%	24	168	-40.085%
2026-02-05	16.6500	16.6500	16.5500	16.5500	+6.774%	12	168	-48.882%
2026-02-04	15.0000	15.5000	15.0000	15.5000	+10.714%	3	169	-45.419%
2026-02-02	14.0000	14.0000	14.0000	14.0000	+15.702%	61	168	-39.571%
2026-01-28	12.0000	12.2000	12.0000	12.1000	+1.340%	15	108	-30.083%
2026-01-27	12.0900	12.0900	11.9400	11.9400	-0.666%	3	95	-29.146%
2026-01-26	12.0200	12.0200	12.0200	12.0200	-8.801%	1	93	-29.617%
2026-01-23	13.4000	13.4000	13.1800	13.1800	+0.457%	14	93	-35.812%
2026-01-16	13.1200	13.1200	13.1200	13.1200	-2.090%	1	78	-35.518%
2026-01-14	13.4500	13.7000	13.4000	13.4000	+2.998%	13	78	-36.866%
2026-01-12	12.9500	13.0100	12.9500	13.0100	+0.077%	2	88	-34.973%
2026-01-09	13.4300	13.6500	13.0000	13.0000	-8.836%	31	89	-34.923%
2026-01-08	14.5300	14.5300	14.2600	14.2600	-12.408%	2	62	-40.673%
2026-01-07	16.2000	16.2800	16.2000	16.2800	-3.896%	2	62	-48.034%
2026-01-05	16.9100	16.9400	16.9100	16.9400	-12.770%	2	62	-50.059%
2025-12-29	19.6400	19.6400	19.4200	19.4200	+28.354%	2	62	-56.437%
2025-12-09	15.1300	15.1300	15.1300	15.1300	-11.830%	50	62	-44.085%
2025-12-04	16.9700	17.1600	16.9700	17.1600	-4.667%	2	12	-50.699%
2025-12-02	18.0000	18.0000	18.0000	18.0000	-9.774%	4	11	-53.000%
2025-11-26	19.9500	19.9500	19.9500	19.9500	-12.615%	10	16	-57.594%
2025-11-21	23.5000	23.5000	22.8300	22.8300	+7.689%	11	16	-62.943%
2025-11-17	21.2000	21.2000	21.2000	21.2000	+1.630%	3	7	-60.094%
2025-11-13	20.8600	20.8600	20.8600	20.8600	+25.663%	1	10	-59.444%
2025-10-28	16.6000	16.6000	16.6000	16.6000	-8.033%	5	9	-49.036%
2025-10-24	18.0500	18.0500	18.0500	18.0500	+5.186%	5	10	-53.130%
2025-10-17	16.7500	17.1600	16.7500	17.1600	+5.276%	6	5	-50.699%
2025-10-16	16.3000	16.3000	16.3000	16.3000	+4.891%	5	6	-48.098%
2025-10-14	15.5400	15.5400	15.5400	15.5400	+1.106%	3	5	-45.560%
2025-10-13	15.3700	15.3700	15.3700	15.3700	-11.156%	1	2	-44.958%
2025-10-10	17.3000	17.3000	17.3000	17.3000	0.000%	1	1	-51.098%

.dark-mode .HDFdNM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HDFdNM{ color: #333333; background-color: white; border: 2px solid #333333; }APLD20260918P40APLD Sep 18 2026 40.00 Put (APLD260918P00040000)option OPRA

APLD20260918P40
APLD Sep 18 2026 40.00 Put (APLD260918P00040000)
option OPRA