Dark

APLD20260918P37
APLD Sep 18 2026 37.00 Put (APLD260918P00037000)
option OPRA

EOD

Aug 13, 2026

7.35-16.477%(-1.45)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	6.9700	7.3500	6.9700	7.3500	-16.477%	2	956	0.000%
2026-08-10	8.8500	8.8500	8.8000	8.8000	+3.651%	11	956	-16.477%
2026-08-05	8.5200	8.5200	8.4900	8.4900	-9.681%	3	955	-13.428%
2026-08-03	9.4000	9.4000	9.4000	9.4000	-8.915%	3	952	-21.809%
2026-07-31	10.2000	10.3200	10.2000	10.3200	-12.542%	15	952	-28.779%
2026-07-28	11.9800	11.9800	11.8000	11.8000	-1.912%	4	952	-37.712%
2026-07-27	12.0300	12.0300	12.0300	12.0300	+8.378%	1	951	-38.903%
2026-07-24	11.1000	11.1000	11.1000	11.1000	+16.842%	1	951	-33.784%
2026-07-21	9.7700	9.7700	9.5000	9.5000	-15.179%	48	950	-22.632%
2026-07-20	11.5900	11.5900	10.8500	11.2000	-13.043%	24	948	-34.375%
2026-07-17	12.8800	12.8800	12.8800	12.8800	+4.715%	2	938	-42.935%
2026-07-16	11.3000	12.3000	11.0000	12.3000	+11.413%	25	940	-40.244%
2026-07-14	11.0000	11.1600	11.0000	11.0400	+13.814%	5	923	-33.424%
2026-07-13	9.7000	9.7000	9.7000	9.7000	+15.890%	1	921	-24.227%
2026-07-09	8.4500	8.4500	8.3700	8.3700	-16.799%	3	921	-12.186%
2026-07-08	9.6000	10.0600	9.6000	10.0600	+5.340%	2	921	-26.938%
2026-07-07	9.3600	9.5500	9.3600	9.5500	+17.178%	30	921	-23.037%
2026-07-06	8.2000	8.2000	8.1500	8.1500	-9.745%	3	929	-9.816%
2026-07-02	7.4200	9.0700	7.4200	9.0300	+33.778%	29	936	-18.605%
2026-07-01	7.1500	7.1500	6.7500	6.7500	+5.140%	10	936	+8.889%
2026-06-30	6.1600	6.7000	6.1600	6.4200	-3.167%	9	935	+14.486%
2026-06-29	5.9000	7.0900	5.9000	6.6300	+6.080%	7	934	+10.860%
2026-06-26	6.2000	6.2500	6.0000	6.2500	+2.796%	16	938	+17.600%
2026-06-25	6.0800	6.0800	6.0800	6.0800	+10.145%	1	937	+20.888%
2026-06-24	5.5200	5.5200	5.5200	5.5200	+25.455%	5	936	+33.152%
2026-06-22	4.5500	4.6000	4.1000	4.4000	-2.222%	70	936	+67.045%
2026-06-17	4.5000	4.5000	4.5000	4.5000	-20.354%	13	894	+63.333%
2026-06-12	5.3500	5.6500	5.3500	5.6500	-11.719%	13	881	+30.088%
2026-06-09	6.4000	6.4000	6.4000	6.4000	-2.588%	2	878	+14.844%
2026-06-08	6.5700	6.5700	6.5700	6.5700	-12.633%	1	876	+11.872%
2026-06-05	6.5500	7.5200	6.5500	7.5200	+27.458%	12	875	-2.261%
2026-06-04	5.9500	6.0000	5.8500	5.9000	+10.902%	287	874	+24.576%
2026-06-03	5.3200	5.3200	5.3200	5.3200	+6.400%	5	764	+38.158%
2026-05-29	5.0000	5.0000	5.0000	5.0000	-1.961%	10	762	+47.000%
2026-05-27	5.5500	5.5500	5.1000	5.1000	-11.304%	4	752	+44.118%
2026-05-26	5.6000	5.7500	5.6000	5.7500	+0.349%	3	749	+27.826%
2026-05-21	5.7300	5.7300	5.7300	5.7300	-29.693%	1	748	+28.272%
2026-05-20	8.3500	8.3500	8.1000	8.1500	-1.212%	6	749	-9.816%
2026-05-19	8.5000	8.5000	8.2500	8.2500	+3.125%	4	746	-10.909%
2026-05-18	8.0000	8.0000	8.0000	8.0000	+11.266%	1	746	-8.125%
2026-05-12	6.9000	7.1900	6.9000	7.1900	+10.107%	3	746	+2.225%
2026-05-11	6.9400	6.9400	6.5300	6.5300	-7.638%	9	746	+12.557%
2026-05-07	7.0500	7.1000	7.0500	7.0700	-6.974%	7	747	+3.960%
2026-05-06	7.6500	7.6500	7.6000	7.6000	-2.689%	6	741	-3.289%
2026-05-05	8.8500	8.8500	7.8100	7.8100	-15.568%	8	739	-5.890%
2026-05-04	9.4500	9.4500	9.1000	9.2500	-4.145%	65	736	-20.541%
2026-05-01	9.8000	9.8000	9.6500	9.6500	-9.813%	9	766	-23.834%
2026-04-29	10.8500	10.8500	10.7000	10.7000	+7.538%	2	766	-31.308%
2026-04-27	9.9500	9.9500	9.9500	9.9500	+6.190%	1	766	-26.131%
2026-04-24	9.4300	9.4300	9.3700	9.3700	-0.213%	3	767	-21.558%
2026-04-23	9.2500	9.3900	9.2500	9.3900	-16.533%	21	770	-21.725%
2026-04-20	11.3200	11.3200	11.2500	11.2500	-5.063%	40	775	-34.667%
2026-04-16	11.9500	11.9500	11.8000	11.8500	-10.902%	18	825	-37.975%
2026-04-08	13.3000	13.3000	13.2500	13.3000	-9.277%	3	823	-44.737%
2026-04-06	14.6600	14.6600	14.6600	14.6600	-0.136%	1	820	-49.864%
2026-03-26	13.8000	14.6800	13.7000	14.6800	+12.490%	12	819	-49.932%
2026-03-25	13.0500	13.0500	13.0500	13.0500	-5.776%	6	819	-43.678%
2026-03-24	13.8500	13.8500	13.8500	13.8500	0.000%	2	819	-46.931%
2026-03-16	13.8500	13.9000	13.8500	13.8500	-0.859%	42	817	-46.931%
2026-03-13	13.9700	13.9700	13.9700	13.9700	-1.965%	5	775	-47.387%
2026-03-04	14.2500	14.2500	14.2500	14.2500	-8.301%	1	775	-48.421%
2026-02-27	15.5400	15.5400	15.5400	15.5400	+26.650%	2	775	-52.703%
2026-02-17	12.2700	12.2700	12.2700	12.2700	+3.983%	2	777	-40.098%
2026-02-03	11.8000	11.8000	11.8000	11.8000	+4.889%	7	777	-37.712%
2026-01-29	11.2500	11.2500	11.2500	11.2500	+8.801%	1	777	-34.667%
2026-01-28	10.3400	10.3400	10.3400	10.3400	+1.872%	4	777	-28.917%
2026-01-27	10.2500	10.2500	10.1500	10.1500	-11.739%	2	779	-27.586%
2026-01-26	10.0000	11.5000	10.0000	11.5000	+2.313%	72	780	-36.087%
2026-01-23	11.3100	11.5000	10.9900	11.2400	+2.182%	74	802	-34.609%
2026-01-21	11.0000	11.0000	11.0000	11.0000	-4.762%	2	746	-33.182%
2026-01-20	11.5500	11.5500	11.5500	11.5500	+4.525%	5	744	-36.364%
2026-01-16	11.1500	11.1500	11.0500	11.0500	+0.363%	138	613	-33.484%
2026-01-13	11.0100	11.0100	11.0100	11.0100	+1.568%	1	613	-33.243%
2026-01-12	10.8400	10.8400	10.8400	10.8400	-5.984%	10	614	-32.196%
2026-01-09	12.2400	12.2400	11.5300	11.5300	-6.412%	6	604	-36.253%
2026-01-08	12.4900	12.4900	12.3200	12.3200	-18.947%	6	598	-40.341%
2026-01-02	15.4500	15.4500	15.1000	15.2000	+12.593%	411	598	-51.645%
2025-12-09	13.5000	13.5000	13.5000	13.5000	-16.149%	68	542	-45.556%
2025-11-07	16.0500	16.1000	16.0500	16.1000	+11.728%	17	542	-54.348%
2025-10-29	14.4100	14.4100	14.4100	14.4100	-10.497%	1	529	-48.994%
2025-10-23	16.1000	16.1000	16.1000	16.1000	+12.195%	1	529	-54.348%
2025-10-13	13.5000	14.3500	13.5000	14.3500	-3.041%	4	530	-48.780%
2025-10-10	13.7100	14.8000	13.6500	14.8000	0.000%	560	529	-50.338%

.dark-mode .tPSqfB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tPSqfB{ color: #333333; background-color: white; border: 2px solid #333333; }APLD20260918P37APLD Sep 18 2026 37.00 Put (APLD260918P00037000)option OPRA

APLD20260918P37
APLD Sep 18 2026 37.00 Put (APLD260918P00037000)
option OPRA