Dark

APLD20260918P35
APLD Sep 18 2026 35.00 Put (APLD260918P00035000)
option OPRA

EOD

Aug 13, 2026

6.10+4.991%(+0.29)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	5.3200	6.1000	5.3200	6.1000	+4.991%	24	1,748	0.000%
2026-08-12	5.2200	6.1600	5.0000	5.8100	-13.926%	11	1,748	+4.991%
2026-08-11	7.0500	7.2000	6.7500	6.7500	-6.250%	15	1,745	-9.630%
2026-08-10	7.4500	7.4500	7.2000	7.2000	-5.263%	8	1,745	-15.278%
2026-08-07	7.9700	7.9700	7.6000	7.6000	+2.703%	7	1,740	-19.737%
2026-08-06	8.3400	8.3400	7.2000	7.4000	+6.782%	19	1,741	-17.568%
2026-08-05	6.5000	6.9300	6.5000	6.9300	+5.640%	6	1,740	-11.977%
2026-08-04	6.7500	6.7500	6.5300	6.5600	-15.573%	26	1,738	-7.012%
2026-08-03	8.1200	8.1200	7.7700	7.7700	-13.474%	4	1,716	-21.493%
2026-07-31	7.5000	9.2800	7.5000	8.9800	+3.576%	68	1,715	-32.071%
2026-07-30	9.0000	9.0000	8.6700	8.6700	-29.911%	8	1,666	-29.642%
2026-07-29	10.8300	12.3700	10.8300	12.3700	+19.171%	445	1,665	-50.687%
2026-07-28	9.8100	10.3800	9.8100	10.3800	+3.181%	17	2,017	-41.233%
2026-07-27	9.2500	10.5600	9.2500	10.0600	+4.249%	18	2,012	-39.364%
2026-07-24	9.6500	9.6500	9.6500	9.6500	+20.625%	1	1,998	-36.788%
2026-07-23	8.0000	8.0000	8.0000	8.0000	-1.478%	1	1,999	-23.750%
2026-07-21	8.6400	8.6400	8.0900	8.1200	-14.706%	7	2,000	-24.877%
2026-07-20	9.5200	9.5900	9.4500	9.5200	-15.378%	6	2,002	-35.924%
2026-07-17	11.5200	11.7400	11.2500	11.2500	+6.232%	24	2,002	-45.778%
2026-07-16	9.5300	10.5900	9.5300	10.5900	+13.262%	3	1,994	-42.398%
2026-07-15	9.1500	9.6400	9.1500	9.3500	0.000%	6	1,992	-34.759%
2026-07-14	9.0300	9.6200	9.0300	9.3500	+4.469%	65	1,995	-34.759%
2026-07-13	8.1200	8.9500	8.1200	8.9500	+16.993%	12	1,946	-31.844%
2026-07-10	7.6800	7.8000	7.4800	7.6500	+6.695%	17	1,951	-20.261%
2026-07-09	7.1500	7.3200	7.1500	7.1700	-12.880%	8	1,947	-14.923%
2026-07-08	8.1500	8.6500	8.0300	8.2300	+6.744%	15	1,949	-25.881%
2026-07-07	7.3500	8.2000	7.2000	7.7100	+13.216%	39	1,942	-20.882%
2026-07-06	6.5500	6.8400	6.3500	6.8100	-7.347%	27	1,942	-10.426%
2026-07-02	6.1000	7.7500	6.1000	7.3500	+20.098%	105	1,985	-17.007%
2026-07-01	6.0000	6.2200	5.6800	6.1200	+13.966%	30	1,985	-0.327%
2026-06-30	5.1000	5.3700	5.1000	5.3700	-3.936%	4	1,979	+13.594%
2026-06-29	4.9800	5.9400	4.9800	5.5900	+11.355%	46	1,976	+9.123%
2026-06-26	5.4800	5.4800	4.9000	5.0200	+0.400%	36	1,948	+21.514%
2026-06-25	4.3100	5.1000	4.3100	5.0000	+9.170%	15	1,919	+22.000%
2026-06-24	3.7000	4.9100	3.7000	4.5800	+30.114%	39	1,911	+33.188%
2026-06-23	4.3000	4.3000	3.5200	3.5200	-3.030%	15	1,903	+73.295%
2026-06-22	3.5000	3.7800	3.4500	3.6300	+0.833%	30	1,904	+68.044%
2026-06-18	3.6400	3.6400	3.6000	3.6000	+2.857%	2	1,900	+69.444%
2026-06-17	3.3800	3.7500	3.3800	3.5000	-1.961%	22	1,900	+74.286%
2026-06-16	3.6000	3.6900	3.3200	3.5700	-5.053%	139	1,896	+70.868%
2026-06-15	3.9200	4.0000	3.6100	3.7600	-19.658%	14	1,975	+62.234%
2026-06-12	4.7000	4.7000	4.5700	4.6800	-11.864%	32	1,968	+30.342%
2026-06-11	6.0800	6.4000	5.3000	5.3100	-11.940%	14	1,955	+14.878%
2026-06-10	5.2000	6.1000	5.2000	6.0300	+19.406%	119	1,955	+1.161%
2026-06-09	4.1500	6.0700	4.1500	5.0500	-8.182%	1,074	1,899	+20.792%
2026-06-08	5.6500	5.6500	5.5000	5.5000	-14.063%	3	903	+10.909%
2026-06-05	5.6400	6.4000	5.5000	6.4000	+29.555%	279	903	-4.688%
2026-06-04	5.0000	5.0800	4.8500	4.9400	+14.884%	12	981	+23.482%
2026-06-03	4.3000	4.3000	4.3000	4.3000	+7.500%	1	973	+41.860%
2026-06-02	3.9200	4.0700	3.9200	4.0000	0.000%	7	974	+52.500%
2026-06-01	4.3100	4.5000	4.0000	4.0000	-4.306%	27	971	+52.500%
2026-05-29	4.0500	4.3200	4.0500	4.1800	+5.823%	39	961	+45.933%
2026-05-28	4.2000	4.2000	3.9100	3.9500	-3.659%	13	958	+54.430%
2026-05-27	4.7300	4.8100	4.1000	4.1000	-17.339%	17	954	+48.780%
2026-05-26	4.4000	4.9600	4.4000	4.9600	+3.333%	13	949	+22.984%
2026-05-22	4.7700	4.8500	4.7700	4.8000	+4.348%	9	939	+27.083%
2026-05-21	6.0900	6.0900	4.5300	4.6000	-30.303%	42	931	+32.609%
2026-05-20	7.1500	7.2000	6.6000	6.6000	-10.204%	9	931	-7.576%
2026-05-19	7.2100	7.6500	7.1100	7.3500	+5.000%	11	898	-17.007%
2026-05-18	6.2300	7.2000	6.0400	7.0000	+19.250%	61	898	-12.857%
2026-05-15	5.8400	5.8700	5.8000	5.8700	+15.098%	8	898	+3.918%
2026-05-14	5.2500	5.2500	5.0700	5.1000	-7.273%	19	892	+19.608%
2026-05-13	5.5800	5.7500	5.5000	5.5000	-5.983%	7	875	+10.909%
2026-05-12	5.8500	5.8500	5.8500	5.8500	+0.688%	5	875	+4.274%
2026-05-11	5.7200	5.8100	5.6200	5.8100	-12.236%	33	875	+4.991%
2026-05-08	6.3500	6.6200	6.3500	6.6200	+3.115%	2	868	-7.855%
2026-05-07	6.0000	6.5000	6.0000	6.4200	+7.899%	29	868	-4.984%
2026-05-06	6.4500	6.4500	5.8300	5.9500	-12.500%	21	846	+2.521%
2026-05-05	7.1800	7.2000	6.8000	6.8000	-15.000%	13	841	-10.294%
2026-05-04	8.3000	8.3500	7.8600	8.0000	-9.605%	88	835	-23.750%
2026-04-30	8.8500	8.8500	8.8500	8.8500	-6.842%	1	834	-31.073%
2026-04-29	10.0000	10.0000	9.2500	9.5000	-5.941%	31	835	-35.789%
2026-04-28	10.1000	10.1000	10.1000	10.1000	+20.525%	1	847	-39.604%
2026-04-24	7.6000	8.4000	7.6000	8.3800	+2.195%	423	847	-27.208%
2026-04-23	8.2000	8.2000	8.2000	8.2000	-14.136%	1	437	-25.610%
2026-04-21	9.5500	9.5500	9.5500	9.5500	-2.451%	1	437	-36.126%
2026-04-20	9.9500	9.9500	9.7900	9.7900	-6.939%	2	437	-37.692%
2026-04-16	10.5000	10.6000	10.3900	10.5200	+0.670%	128	464	-42.015%
2026-04-15	10.0800	10.4500	10.0800	10.4500	+6.633%	2	499	-41.627%
2026-04-14	10.0000	10.0000	9.8000	9.8000	-22.345%	3	500	-37.755%
2026-04-09	12.6200	12.6200	12.6200	12.6200	+6.949%	1	499	-51.664%
2026-04-08	11.5500	11.8000	11.4500	11.8000	-14.182%	50	499	-48.305%
2026-04-02	14.5100	14.5100	13.7500	13.7500	-14.808%	2	457	-55.636%
2026-03-30	15.7900	16.1400	15.7900	16.1400	+28.606%	2	457	-62.206%
2026-03-24	12.5300	12.6000	12.3000	12.5500	+0.803%	21	457	-51.394%
2026-03-23	12.3000	12.5000	12.3000	12.4500	+1.220%	13	440	-51.004%
2026-03-16	12.4000	12.4000	12.3000	12.3000	-2.303%	18	441	-50.407%
2026-03-11	12.5900	12.5900	12.5900	12.5900	-6.045%	4	423	-51.549%
2026-03-06	13.4000	13.4000	13.4000	13.4000	-2.687%	1	424	-54.478%
2026-03-03	13.7700	13.7700	13.7700	13.7700	+0.511%	1	424	-55.701%
2026-02-27	13.7000	13.7000	13.7000	13.7000	+31.731%	1	424	-55.474%
2026-02-11	10.4000	10.4000	10.4000	10.4000	+5.370%	2	424	-41.346%
2026-02-10	9.9100	9.9100	9.8700	9.8700	-3.707%	5	423	-38.197%
2026-02-09	10.2500	10.2500	10.2500	10.2500	-21.396%	1	424	-40.488%
2026-02-05	13.0400	13.0400	13.0400	13.0400	+24.190%	1	424	-53.221%
2026-02-03	10.7000	10.7000	10.4500	10.5000	-0.662%	287	423	-41.905%
2026-01-30	10.5000	10.5700	10.5000	10.5700	+16.154%	10	284	-42.289%
2026-01-28	9.1000	9.1000	9.1000	9.1000	+1.111%	1	278	-32.967%
2026-01-27	9.1000	9.1000	9.0000	9.0000	-10.891%	2	277	-32.222%
2026-01-26	9.4300	10.1500	9.4200	10.1000	+4.124%	5	276	-39.604%
2026-01-23	9.6900	9.7000	9.6900	9.7000	-1.020%	5	276	-37.113%
2026-01-16	10.3500	10.3500	9.8000	9.8000	-3.162%	131	275	-37.755%
2026-01-15	10.1200	10.1200	10.1200	10.1200	+0.198%	3	275	-39.723%
2026-01-14	10.3700	10.3700	10.1000	10.1000	-1.271%	19	275	-39.604%
2026-01-13	9.2100	10.2300	9.2100	10.2300	+4.494%	4	259	-40.371%
2026-01-09	10.8000	10.8000	9.7900	9.7900	-22.913%	19	258	-37.692%
2026-01-07	12.7000	12.7000	12.7000	12.7000	-7.636%	1	254	-51.969%
2026-01-02	13.7500	13.7500	13.7500	13.7500	-12.197%	2	254	-55.636%
2025-12-18	15.6600	15.6600	15.6600	15.6600	+17.833%	95	254	-61.047%
2025-12-11	13.2900	13.2900	13.2900	13.2900	+4.976%	1	254	-54.101%
2025-12-09	12.1500	12.6600	11.9500	12.6600	-9.765%	87	253	-51.817%
2025-12-02	14.0300	14.0300	14.0300	14.0300	+11.793%	10	255	-56.522%
2025-10-28	12.5500	12.5500	12.5500	12.5500	-4.563%	1	246	-51.394%
2025-10-24	13.4000	13.4800	13.1100	13.1500	-6.205%	97	246	-53.612%
2025-10-21	13.6500	14.0200	13.6500	14.0200	+3.852%	5	247	-56.491%
2025-10-17	13.5000	13.5000	13.5000	13.5000	+8.000%	13	247	-54.815%
2025-10-16	12.8000	12.8000	12.3300	12.5000	-3.846%	14	247	-51.200%
2025-10-13	12.6900	13.4200	12.6900	13.0000	0.000%	3	246	-53.077%
2025-10-10	11.9000	13.4900	11.9000	13.0000	-13.907%	16	244	-53.077%
2025-10-09	15.1000	15.1000	15.1000	15.1000	-2.265%	1	242	-59.603%
2025-10-07	15.4000	15.4500	15.4000	15.4500	0.000%	241	241	-60.518%

.dark-mode .bxzlY2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bxzlY2{ color: #333333; background-color: white; border: 2px solid #333333; }APLD20260918P35APLD Sep 18 2026 35.00 Put (APLD260918P00035000)option OPRA

APLD20260918P35
APLD Sep 18 2026 35.00 Put (APLD260918P00035000)
option OPRA