Dark

APLD20260918P34
APLD Sep 18 2026 34.00 Put (APLD260918P00034000)
option OPRA

EOD

Aug 13, 2026

5.35-4.464%(-0.25)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	4.8000	5.3500	4.8000	5.3500	-4.464%	3	1,212	0.000%
2026-08-12	5.2400	5.6000	5.2400	5.6000	-10.256%	3	1,212	-4.464%
2026-08-11	6.2400	6.2400	6.2400	6.2400	-5.311%	1	1,211	-14.263%
2026-08-10	6.1900	6.5900	6.1900	6.5900	-2.370%	5	1,210	-18.816%
2026-08-07	7.3500	7.3600	6.7500	6.7500	-5.594%	6	1,206	-20.741%
2026-08-06	7.1500	7.1500	7.1500	7.1500	+15.323%	2	1,206	-25.175%
2026-08-05	6.2000	6.2000	6.2000	6.2000	-9.357%	1	1,204	-13.710%
2026-08-03	6.8400	6.8400	6.8400	6.8400	-0.437%	1	1,203	-21.784%
2026-07-31	6.8700	6.8700	6.8700	6.8700	-34.384%	1	1,202	-22.125%
2026-07-29	10.7400	10.9800	10.2300	10.4700	+16.333%	5	1,201	-48.902%
2026-07-28	9.0300	9.3500	9.0000	9.0000	-4.459%	6	1,203	-40.556%
2026-07-27	9.4200	9.4200	9.4200	9.4200	+9.281%	1	1,198	-43.206%
2026-07-24	8.4600	8.7500	8.4600	8.6200	+26.393%	3	1,197	-37.935%
2026-07-22	7.1000	7.1000	6.8200	6.8200	-5.278%	19	1,196	-21.554%
2026-07-21	7.7000	7.7000	7.1500	7.2000	-30.902%	22	1,194	-25.694%
2026-07-17	10.7000	10.7000	10.4200	10.4200	+6.982%	2	1,193	-48.656%
2026-07-16	9.4000	9.7500	9.4000	9.7400	+15.266%	4	1,192	-45.072%
2026-07-15	8.6000	8.6000	8.4500	8.4500	+0.956%	2	1,189	-36.686%
2026-07-14	7.6200	8.3700	7.6200	8.3700	+6.084%	2	1,189	-36.081%
2026-07-13	7.8900	7.8900	7.8900	7.8900	+9.129%	24	1,189	-32.193%
2026-07-10	7.2300	7.2300	7.2300	7.2300	+7.910%	1	1,165	-26.003%
2026-07-09	6.7000	6.7000	6.7000	6.7000	-7.967%	1	1,165	-20.149%
2026-07-07	7.1000	7.6000	7.1000	7.2800	+15.190%	8	1,166	-26.511%
2026-07-06	5.8500	6.3200	5.8500	6.3200	-10.734%	2	1,168	-15.348%
2026-07-02	5.8000	7.0800	5.7800	7.0800	+34.601%	26	1,169	-24.435%
2026-07-01	5.3500	5.7300	5.2600	5.2600	+1.349%	14	1,169	+1.711%
2026-06-30	4.6300	5.1900	4.6300	5.1900	+4.637%	6	1,164	+3.083%
2026-06-29	4.3300	5.0800	4.3300	4.9600	+9.011%	60	1,158	+7.863%
2026-06-26	4.7500	4.7500	4.5500	4.5500	+8.333%	3	1,139	+17.582%
2026-06-24	3.4000	4.2000	3.4000	4.2000	+15.068%	12	1,136	+27.381%
2026-06-23	3.6000	3.6500	3.6000	3.6500	+19.281%	2	1,144	+46.575%
2026-06-22	2.9900	3.0600	2.9900	3.0600	-11.304%	14	1,142	+74.837%
2026-06-18	3.4500	3.4500	3.4500	3.4500	0.000%	1	1,139	+55.072%
2026-06-17	3.4500	3.4500	3.4500	3.4500	+7.143%	2	1,139	+55.072%
2026-06-16	3.1000	3.2500	3.1000	3.2200	-8.262%	12	1,137	+66.149%
2026-06-15	3.7500	3.7500	3.4800	3.5100	-32.887%	12	1,137	+52.422%
2026-06-11	5.2300	5.2300	5.2300	5.2300	-1.876%	1	1,138	+2.294%
2026-06-10	5.1500	5.3300	5.1500	5.3300	+9.897%	7	1,138	+0.375%
2026-06-09	4.5200	4.8500	3.8000	4.8500	-4.902%	1,021	1,132	+10.309%
2026-06-08	5.3000	5.3000	5.1000	5.1000	-12.821%	4	170	+4.902%
2026-06-05	4.9300	5.8500	4.9300	5.8500	+30.000%	5	171	-8.547%
2026-06-04	4.6000	4.6000	4.4000	4.5000	+9.756%	4	172	+18.889%
2026-06-03	4.1400	4.1500	4.1000	4.1000	+8.753%	6	168	+30.488%
2026-06-02	3.7700	3.7700	3.7700	3.7700	+4.722%	3	167	+41.910%
2026-05-29	3.6000	3.6000	3.6000	3.6000	+1.408%	1	165	+48.611%
2026-05-28	3.6500	3.6500	3.5500	3.5500	-10.127%	4	165	+50.704%
2026-05-27	4.4200	4.4200	3.9000	3.9500	-7.494%	16	165	+35.443%
2026-05-26	3.9500	4.2700	3.9500	4.2700	-2.955%	2	156	+25.293%
2026-05-22	4.5900	4.5900	4.4000	4.4000	-4.348%	3	155	+21.591%
2026-05-21	5.0000	5.0000	4.6000	4.6000	-32.551%	3	153	+16.304%
2026-05-20	6.8200	6.8200	6.8200	6.8200	-3.262%	1	153	-21.554%
2026-05-19	7.0300	7.0500	7.0300	7.0500	+35.577%	3	155	-24.113%
2026-05-15	5.2000	5.2000	5.2000	5.2000	+1.365%	2	155	+2.885%
2026-05-13	5.4000	5.4000	5.1300	5.1300	-10.783%	13	155	+4.288%
2026-05-12	5.7500	5.7500	5.7500	5.7500	-1.372%	5	146	-6.957%
2026-05-11	5.8300	5.8300	5.8300	5.8300	-2.181%	1	146	-8.233%
2026-05-08	5.7000	6.1500	5.7000	5.9600	+1.533%	10	147	-10.235%
2026-05-07	5.4800	5.8700	5.4800	5.8700	+9.311%	3	152	-8.859%
2026-05-06	5.7000	6.0500	5.3700	5.3700	-15.166%	6	153	-0.372%
2026-05-05	7.7500	7.7500	6.3300	6.3300	-17.792%	3	151	-15.482%
2026-05-04	7.7000	7.7000	7.6500	7.7000	-6.780%	108	148	-30.519%
2026-04-30	8.2600	8.2600	8.2600	8.2600	-5.600%	8	63	-35.230%
2026-04-29	9.4000	9.4000	8.7000	8.7500	-3.315%	28	55	-38.857%
2026-04-28	9.0500	9.0500	9.0500	9.0500	+18.301%	6	63	-40.884%
2026-04-23	7.6500	7.6500	7.6500	7.6500	-14.525%	2	67	-30.065%
2026-04-21	9.0500	9.0500	8.9500	8.9500	-4.278%	4	67	-40.223%
2026-04-20	9.3500	9.3500	9.3500	9.3500	-3.608%	8	67	-42.781%
2026-04-16	9.8000	9.8500	9.7000	9.7000	-11.416%	69	67	-44.845%
2026-04-13	10.9500	10.9500	10.9500	10.9500	-0.905%	4	83	-51.142%
2026-04-08	10.8500	11.0500	10.7500	11.0500	-10.887%	46	87	-51.584%
2026-04-06	12.4000	12.4000	12.4000	12.4000	-18.795%	1	47	-56.855%
2026-03-30	15.2700	15.2700	15.2700	15.2700	+23.945%	2	47	-64.964%
2026-03-26	12.3200	12.3200	12.3200	12.3200	+6.667%	10	47	-56.575%
2026-03-23	11.5000	11.5500	11.4000	11.5500	-1.282%	7	47	-53.680%
2026-03-16	11.7000	11.7000	11.6000	11.7000	-14.536%	27	40	-54.274%
2026-03-09	13.6900	13.6900	13.6900	13.6900	+29.640%	1	17	-60.920%
2026-02-17	10.5700	10.5700	10.5400	10.5600	+21.379%	4	16	-49.337%
2026-02-10	9.3500	9.3500	8.7000	8.7000	-25.450%	8	16	-38.506%
2026-02-06	11.6700	11.6700	11.6700	11.6700	-1.933%	6	19	-54.156%
2026-02-04	11.9000	11.9000	11.9000	11.9000	+20.202%	10	14	-55.042%
2026-02-03	9.9000	9.9000	9.9000	9.9000	-4.716%	7	9	-45.960%
2026-01-30	9.9000	10.3900	9.9000	10.3900	+16.742%	4	4	-48.508%
2026-01-29	8.9000	8.9000	8.9000	8.9000	0.000%	1	1	-39.888%

.dark-mode .Jdqrz9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Jdqrz9{ color: #333333; background-color: white; border: 2px solid #333333; }APLD20260918P34APLD Sep 18 2026 34.00 Put (APLD260918P00034000)option OPRA

APLD20260918P34
APLD Sep 18 2026 34.00 Put (APLD260918P00034000)
option OPRA