Dark

APLD20260918P32
APLD Sep 18 2026 32.00 Put (APLD260918P00032000)
option OPRA

EOD

Jun 26, 2026

4.00+48.148%(+1.30)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	4.0000	4.0000	4.0000	4.0000	+48.148%	2	262	0.000%
2026-06-23	2.7000	2.7000	2.7000	2.7000	-0.735%	1	260	+48.148%
2026-06-16	2.7100	2.7200	2.6200	2.7200	-0.730%	4	261	+47.059%
2026-06-15	3.0100	3.0100	2.7400	2.7400	-19.174%	14	261	+45.985%
2026-06-12	3.5000	3.5000	3.3900	3.3900	-26.304%	5	263	+17.994%
2026-06-10	4.2500	4.6000	3.9800	4.6000	+15.000%	18	260	-13.043%
2026-06-09	3.0000	4.7000	3.0000	4.0000	-6.542%	33	265	0.000%
2026-06-08	4.1500	4.3700	4.1500	4.2800	-10.460%	8	274	-6.542%
2026-06-05	4.3000	5.0000	4.3000	4.7800	+28.150%	218	279	-16.318%
2026-06-04	3.8400	3.8400	3.7000	3.7300	+10.355%	7	447	+7.239%
2026-06-03	3.3800	3.3800	3.3800	3.3800	+10.458%	1	440	+18.343%
2026-06-02	3.1000	3.1000	3.0600	3.0600	-8.108%	4	439	+30.719%
2026-06-01	3.3300	3.3300	3.3300	3.3300	+2.462%	9	438	+20.120%
2026-05-29	3.2800	3.2800	3.2000	3.2500	-10.959%	52	429	+23.077%
2026-05-26	3.5500	3.6500	3.5500	3.6500	+4.286%	51	396	+9.589%
2026-05-21	4.4000	4.4000	3.5000	3.5000	-34.579%	6	345	+14.286%
2026-05-20	5.3500	5.3500	5.3500	5.3500	-9.322%	2	345	-25.234%
2026-05-19	5.5300	6.0000	5.5300	5.9000	+8.257%	8	344	-32.203%
2026-05-18	5.4500	5.4500	5.4500	5.4500	+21.111%	2	344	-26.606%
2026-05-15	4.5000	4.5000	4.5000	4.5000	+11.111%	2	344	-11.111%
2026-05-14	4.0500	4.0500	4.0500	4.0500	-10.000%	10	344	-1.235%
2026-05-13	4.5500	4.5500	4.5000	4.5000	-9.091%	4	346	-11.111%
2026-05-12	4.9000	4.9500	4.9000	4.9500	+7.609%	5	346	-19.192%
2026-05-11	4.6000	4.6000	4.6000	4.6000	-10.680%	5	346	-13.043%
2026-05-07	4.8200	5.1500	4.7500	5.1500	+13.187%	24	341	-22.330%
2026-05-06	4.8600	5.2000	4.5500	4.5500	-19.469%	10	353	-12.088%
2026-05-05	5.9000	6.1000	5.6500	5.6500	-10.601%	17	356	-29.204%
2026-05-04	6.6000	6.6000	6.2000	6.3200	-6.509%	40	348	-36.709%
2026-05-01	6.6500	6.9700	6.5000	6.7600	-10.226%	16	338	-40.828%
2026-04-29	7.8500	7.8500	7.5300	7.5300	-8.171%	28	338	-46.879%
2026-04-28	7.7000	8.2000	7.7000	8.2000	+29.134%	24	333	-51.220%
2026-04-23	6.3500	6.3500	6.3500	6.3500	-18.065%	12	320	-37.008%
2026-04-21	7.7500	7.7500	7.7500	7.7500	+1.974%	7	331	-48.387%
2026-04-20	7.7200	7.8500	7.6000	7.6000	-10.588%	18	331	-47.368%
2026-04-16	8.5000	8.5500	8.4500	8.5000	-15.842%	40	316	-52.941%
2026-04-09	10.1000	10.1000	10.1000	10.1000	+4.663%	1	325	-60.396%
2026-04-08	9.4500	9.7000	9.4000	9.6500	-12.273%	46	325	-58.549%
2026-04-06	11.1100	11.1100	11.0000	11.0000	-4.348%	2	304	-63.636%
2026-04-02	11.5000	11.5000	11.5000	11.5000	+6.481%	12	294	-65.217%
2026-04-01	10.8000	10.8000	10.8000	10.8000	-7.692%	1	294	-62.963%
2026-03-27	11.6000	11.7000	11.5500	11.7000	+6.364%	16	293	-65.812%
2026-03-20	11.0400	11.0400	11.0000	11.0000	+4.762%	3	288	-63.636%
2026-03-16	10.3500	10.5000	10.2500	10.5000	+3.448%	26	289	-61.905%
2026-03-13	10.1500	10.1500	10.1500	10.1500	-9.050%	1	292	-60.591%
2026-03-06	11.1600	11.1600	11.1600	11.1600	-0.800%	1	291	-64.158%
2026-02-27	11.2500	11.2500	11.2500	11.2500	+15.385%	1	290	-64.444%
2026-02-18	9.7500	9.7500	9.7500	9.7500	+3.393%	3	291	-58.974%
2026-02-17	9.4300	9.4300	9.4300	9.4300	+17.143%	1	288	-57.582%
2026-02-10	8.2500	8.2500	8.0500	8.0500	-25.463%	3	288	-50.311%
2026-02-04	9.2500	10.8000	9.2500	10.8000	+24.138%	11	290	-62.963%
2026-02-02	9.4400	9.4800	8.7000	8.7000	+0.578%	48	300	-54.023%
2026-01-30	8.2500	8.6500	8.2500	8.6500	+12.338%	2	275	-53.757%
2026-01-28	7.5300	7.7000	7.5300	7.7000	+7.843%	3	274	-48.052%
2026-01-27	7.1400	7.1400	7.1400	7.1400	-12.177%	5	277	-43.978%
2026-01-26	8.1300	8.1300	8.1300	8.1300	-7.403%	2	272	-50.800%
2026-01-22	8.7800	8.7800	8.7800	8.7800	+6.039%	1	270	-54.442%
2026-01-16	8.2800	8.2800	8.2800	8.2800	+1.595%	1	271	-51.691%
2026-01-15	8.1500	8.1500	8.1500	8.1500	+3.295%	1	271	-50.920%
2026-01-12	7.8900	7.8900	7.8900	7.8900	-3.780%	1	271	-49.303%
2026-01-09	9.6000	9.6000	8.2000	8.2000	-15.464%	4	272	-51.220%
2026-01-08	9.3000	9.7000	9.3000	9.7000	-10.351%	4	271	-58.763%
2026-01-06	10.8200	10.8200	10.8200	10.8200	+1.596%	1	271	-63.031%
2026-01-05	11.1500	11.1500	10.5000	10.6500	-8.662%	5	270	-62.441%
2026-01-02	11.9000	11.9000	11.6600	11.6600	-14.328%	26	270	-65.695%
2025-12-18	13.6100	13.6100	13.6100	13.6100	-3.132%	3	246	-70.610%
2025-12-16	13.7700	14.1500	13.7700	14.0500	+37.745%	3	249	-71.530%
2025-12-09	10.2000	10.2000	10.2000	10.2000	-17.006%	69	247	-60.784%
2025-12-01	12.1800	12.2900	12.1800	12.2900	-25.650%	2	253	-67.453%
2025-11-21	16.5300	16.5300	16.5300	16.5300	+11.089%	2	253	-75.802%
2025-11-20	16.1000	16.1000	14.8800	14.8800	+10.222%	5	255	-73.118%
2025-11-12	13.5000	13.5000	13.5000	13.5000	+5.304%	2	257	-70.370%
2025-11-10	12.3400	12.8200	12.3400	12.8200	-1.838%	3	256	-68.799%
2025-11-07	12.7100	13.0600	12.7100	13.0600	+10.304%	2	256	-69.372%
2025-10-23	11.8400	11.8400	11.8400	11.8400	-8.923%	1	254	-66.216%
2025-10-22	12.0000	13.0000	11.5000	13.0000	+10.638%	8	254	-69.231%
2025-10-21	11.7500	11.7500	11.7500	11.7500	+0.427%	2	252	-65.957%
2025-10-17	11.7000	11.7000	11.7000	11.7000	+17.000%	2	250	-65.812%
2025-10-15	10.0000	10.0000	10.0000	10.0000	-23.372%	5	248	-60.000%
2025-10-07	13.0500	13.0500	13.0500	13.0500	+1.953%	1	243	-69.349%
2025-10-06	12.8500	12.8500	12.8000	12.8000	0.000%	242	242	-68.750%

.dark-mode .C47jCW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C47jCW{ color: #333333; background-color: white; border: 2px solid #333333; }APLD20260918P32APLD Sep 18 2026 32.00 Put (APLD260918P00032000)option OPRA

APLD20260918P32
APLD Sep 18 2026 32.00 Put (APLD260918P00032000)
option OPRA