Dark

APLD20260918P31
APLD Sep 18 2026 31.00 Put (APLD260918P00031000)
option OPRA

EOD

Aug 13, 2026

3.40+3.030%(+0.10)56

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	3.5500	3.5500	3.1200	3.4000	+3.030%	56	663	0.000%
2026-08-12	2.8700	3.6500	2.8700	3.3000	-19.903%	23	663	+3.030%
2026-08-11	4.3000	4.3500	4.0500	4.1200	-7.207%	109	661	-17.476%
2026-08-10	4.0500	4.5500	4.0500	4.4400	-9.388%	26	569	-23.423%
2026-08-07	5.3900	5.4000	4.9000	4.9000	+8.889%	29	562	-30.612%
2026-08-06	4.5000	4.5000	4.5000	4.5000	0.000%	1	540	-24.444%
2026-08-05	4.3000	4.5000	4.3000	4.5000	+12.219%	38	539	-24.444%
2026-08-04	4.2000	4.3500	3.9500	4.0100	-21.373%	36	534	-15.212%
2026-08-03	5.1800	5.4000	5.0000	5.1000	-16.667%	237	527	-33.333%
2026-07-31	6.1200	6.1200	6.1200	6.1200	+2.857%	1	362	-44.444%
2026-07-30	5.9500	5.9500	5.9500	5.9500	-27.879%	5	362	-42.857%
2026-07-29	8.3900	8.6800	8.2500	8.2500	+17.521%	41	367	-58.788%
2026-07-28	7.2000	7.2000	7.0000	7.0200	-3.836%	26	327	-51.567%
2026-07-27	7.3000	7.3000	7.3000	7.3000	+5.036%	1	307	-53.425%
2026-07-24	6.3000	6.9500	6.3000	6.9500	+24.107%	19	306	-51.079%
2026-07-23	5.3700	5.6000	5.2000	5.6000	+9.804%	21	288	-39.286%
2026-07-22	5.0500	5.2500	5.0100	5.1000	-4.673%	32	277	-33.333%
2026-07-21	5.5000	5.5000	5.3000	5.3500	-21.324%	24	253	-36.449%
2026-07-20	6.6500	6.8000	6.6500	6.8000	-12.258%	16	243	-50.000%
2026-07-17	8.2500	8.2500	7.7500	7.7500	+4.447%	2	232	-56.129%
2026-07-16	6.8000	7.4200	6.8000	7.4200	+15.039%	19	232	-54.178%
2026-07-14	6.5200	6.5200	6.4500	6.4500	+14.769%	6	243	-47.287%
2026-07-13	5.8500	5.8500	5.5000	5.6200	+9.552%	8	243	-39.502%
2026-07-10	5.2500	5.4300	5.1000	5.1300	+5.773%	101	236	-33.723%
2026-07-09	5.0000	5.1700	4.8500	4.8500	-11.818%	38	222	-29.897%
2026-07-08	5.4900	5.8500	5.4700	5.5000	-0.362%	146	224	-38.182%
2026-07-07	5.7000	5.7200	5.4700	5.5200	+17.447%	91	220	-38.406%
2026-07-06	4.6000	4.7000	4.6000	4.7000	-10.985%	11	206	-27.660%
2026-07-02	4.2900	5.3000	4.2100	5.2800	+34.694%	34	188	-35.606%
2026-07-01	3.9200	3.9200	3.9200	3.9200	+33.333%	6	188	-13.265%
2026-06-24	2.9400	2.9400	2.9400	2.9400	+6.137%	1	185	+15.646%
2026-06-23	2.7700	2.7700	2.7700	2.7700	+19.913%	1	186	+22.744%
2026-06-22	2.3100	2.3100	2.3100	2.3100	-3.347%	1	185	+47.186%
2026-06-18	2.3900	2.3900	2.3900	2.3900	-2.449%	6	185	+42.259%
2026-06-16	2.4500	2.4500	2.4500	2.4500	-44.570%	2	185	+38.776%
2026-06-05	4.4200	4.4200	4.4200	4.4200	+44.918%	2	184	-23.077%
2026-06-03	2.8300	3.0500	2.8300	3.0500	+3.741%	9	182	+11.475%
2026-06-01	2.9400	2.9400	2.9400	2.9400	+0.341%	1	183	+15.646%
2026-05-29	2.8900	2.9300	2.8900	2.9300	+1.736%	6	184	+16.041%
2026-05-28	2.8800	2.8800	2.8800	2.8800	-14.030%	1	184	+18.056%
2026-05-22	3.4100	3.4100	3.3500	3.3500	0.000%	3	188	+1.493%
2026-05-21	3.4000	3.4000	3.3500	3.3500	-31.633%	2	188	+1.493%
2026-05-20	4.9000	4.9000	4.9000	4.9000	-7.547%	2	188	-30.612%
2026-05-19	5.3000	5.3000	5.3000	5.3000	+26.190%	16	178	-35.849%
2026-05-18	4.2000	4.2000	4.2000	4.2000	+6.329%	1	178	-19.048%
2026-05-15	3.9500	3.9500	3.9500	3.9500	+6.757%	1	178	-13.924%
2026-05-14	3.7000	3.7000	3.7000	3.7000	-7.500%	1	177	-8.108%
2026-05-13	4.0000	4.0000	4.0000	4.0000	-11.111%	2	178	-15.000%
2026-05-07	4.2800	4.6000	4.2000	4.5000	+9.756%	9	178	-24.444%
2026-05-06	4.7400	4.7400	4.1000	4.1000	-14.583%	12	176	-17.073%
2026-05-05	5.6000	5.6000	4.7500	4.8000	-21.311%	18	180	-29.167%
2026-05-04	6.0500	6.1000	6.0500	6.1000	0.000%	4	175	-44.262%
2026-05-01	6.1500	6.1500	6.0500	6.1000	-14.085%	4	172	-44.262%
2026-04-29	7.1700	7.1700	7.1000	7.1000	-5.333%	4	172	-52.113%
2026-04-28	7.2000	7.6000	7.2000	7.5000	+15.920%	60	169	-54.667%
2026-04-27	6.5200	6.5200	6.4700	6.4700	+11.168%	2	146	-47.450%
2026-04-24	6.0000	6.0000	5.8200	5.8200	+3.929%	5	145	-41.581%
2026-04-23	5.6900	5.8800	5.6000	5.6000	-23.810%	54	148	-39.286%
2026-04-20	7.2000	7.3500	7.1500	7.3500	-6.369%	7	146	-53.741%
2026-04-16	8.0500	8.0500	7.8500	7.8500	+9.028%	54	144	-56.688%
2026-04-14	7.2000	7.2000	7.2000	7.2000	-22.995%	1	150	-52.778%
2026-04-10	9.3500	9.3500	9.3500	9.3500	+0.538%	2	149	-63.636%
2026-04-09	9.3000	9.3000	9.3000	9.3000	+3.333%	2	149	-63.441%
2026-04-08	9.0000	9.0000	9.0000	9.0000	-13.462%	21	147	-62.222%
2026-04-06	10.4000	10.4000	10.4000	10.4000	-4.147%	2	126	-67.308%
2026-04-02	10.8000	10.9000	10.8000	10.8500	+18.839%	33	91	-68.664%
2026-03-25	9.1300	9.1300	9.1300	9.1300	-5.389%	1	91	-62.760%
2026-03-16	9.6500	9.6500	9.6500	9.6500	-14.298%	22	91	-64.767%
2026-03-09	11.2600	11.2600	11.2600	11.2600	+8.269%	1	90	-69.805%
2026-03-06	10.4000	10.4000	10.4000	10.4000	+1.463%	3	90	-67.308%
2026-03-05	10.2500	10.2500	10.2500	10.2500	-6.393%	2	90	-66.829%
2026-03-03	10.8000	10.9500	10.8000	10.9500	+13.472%	2	90	-68.950%
2026-02-20	9.6500	9.6500	9.6500	9.6500	+19.876%	1	89	-64.767%
2026-02-12	8.0500	8.0500	8.0500	8.0500	+11.034%	1	88	-57.764%
2026-02-10	7.2500	7.2500	7.2500	7.2500	-15.698%	20	87	-53.103%
2026-02-06	9.4400	9.4400	8.6000	8.6000	-18.483%	46	95	-60.465%
2026-02-05	10.3200	10.5500	10.1000	10.5500	+4.975%	30	98	-67.773%
2026-02-04	9.7000	10.0500	9.7000	10.0500	+21.377%	22	69	-66.169%
2026-02-02	8.2800	8.2800	8.2800	8.2800	+2.857%	1	52	-58.937%
2026-01-30	7.8600	8.0500	7.8600	8.0500	0.000%	51	51	-57.764%

.dark-mode .xyMP1Q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xyMP1Q{ color: #333333; background-color: white; border: 2px solid #333333; }APLD20260918P31APLD Sep 18 2026 31.00 Put (APLD260918P00031000)option OPRA

APLD20260918P31
APLD Sep 18 2026 31.00 Put (APLD260918P00031000)
option OPRA