Dark

APLD20260918P29
APLD Sep 18 2026 29.00 Put (APLD260918P00029000)
option OPRA

EOD

Aug 13, 2026

2.50+8.696%(+0.20)87

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	2.1000	2.5000	2.0600	2.5000	+8.696%	87	672	0.000%
2026-08-12	2.2900	2.5000	2.2600	2.3000	-22.559%	27	672	+8.696%
2026-08-11	3.1500	3.2000	2.9600	2.9700	-7.764%	46	668	-15.825%
2026-08-10	2.9800	3.4000	2.9800	3.2200	-8.000%	31	654	-22.360%
2026-08-07	3.7600	3.9800	3.5000	3.5000	-5.914%	183	642	-28.571%
2026-08-06	3.5000	3.7200	3.5000	3.7200	+7.826%	64	658	-32.796%
2026-08-05	3.2000	3.4500	3.2000	3.4500	+9.524%	33	628	-27.536%
2026-08-04	3.6800	3.6800	3.0000	3.1500	-20.854%	31	607	-20.635%
2026-08-03	4.2200	4.2200	3.7500	3.9800	-14.039%	157	581	-37.186%
2026-07-31	5.0200	5.0200	4.6300	4.6300	+1.758%	4	561	-46.004%
2026-07-30	4.7600	4.9000	4.5500	4.5500	-39.090%	20	559	-45.055%
2026-07-29	6.9400	7.4700	6.8800	7.4700	+39.888%	16	542	-66.533%
2026-07-28	5.3000	5.6500	5.3000	5.3400	-11.736%	6	541	-53.184%
2026-07-27	6.0000	6.0500	5.8000	6.0500	+18.627%	18	539	-58.678%
2026-07-24	5.0500	5.1000	5.0500	5.1000	+17.241%	17	524	-50.980%
2026-07-23	4.1000	4.4500	4.1000	4.3500	+1.163%	25	516	-42.529%
2026-07-22	4.0000	4.3000	4.0000	4.3000	+2.381%	13	505	-41.860%
2026-07-21	4.4100	4.4100	4.2000	4.2000	-21.495%	13	505	-40.476%
2026-07-20	5.1800	5.5000	5.1800	5.3500	-18.321%	23	510	-53.271%
2026-07-17	6.6000	6.8000	6.5500	6.5500	+9.167%	6	514	-61.832%
2026-07-16	5.4900	6.0000	5.4900	6.0000	+25.261%	2	512	-58.333%
2026-07-15	5.1500	5.3500	4.7900	4.7900	-7.350%	14	510	-47.808%
2026-07-14	5.3500	5.3500	5.1700	5.1700	+4.656%	22	507	-51.644%
2026-07-13	4.6600	5.0200	4.6600	4.9400	+21.376%	15	506	-49.393%
2026-07-09	4.0100	4.0700	4.0100	4.0700	-14.675%	11	515	-38.575%
2026-07-08	4.6400	5.0000	4.6400	4.7700	+3.471%	232	505	-47.589%
2026-07-07	4.6100	4.6100	4.6100	4.6100	+27.348%	2	607	-45.770%
2026-07-06	3.6200	3.6200	3.6200	3.6200	-15.023%	3	607	-30.939%
2026-07-02	3.7300	4.2600	3.7300	4.2600	+33.962%	34	581	-41.315%
2026-07-01	3.0000	3.1800	3.0000	3.1800	+13.571%	2	581	-21.384%
2026-06-29	3.0500	3.1000	2.8000	2.8000	+8.108%	21	579	-10.714%
2026-06-26	2.5900	2.6300	2.5800	2.5900	+1.172%	484	582	-3.475%
2026-06-25	2.5600	2.5600	2.5600	2.5600	+3.226%	1	296	-2.344%
2026-06-24	2.4800	2.4800	2.4800	2.4800	+13.242%	2	297	+0.806%
2026-06-23	2.1900	2.1900	2.1900	2.1900	+28.824%	1	297	+14.155%
2026-06-22	1.7000	1.7000	1.7000	1.7000	-15.423%	1	298	+47.059%
2026-06-17	2.0100	2.0100	2.0100	2.0100	+13.559%	1	298	+24.378%
2026-06-16	1.8100	1.8100	1.7700	1.7700	-41.196%	20	298	+41.243%
2026-06-10	3.0100	3.0100	3.0100	3.0100	+6.738%	2	298	-16.944%
2026-06-09	2.8200	2.8200	2.8200	2.8200	-11.875%	1	297	-11.348%
2026-06-05	3.0800	3.2000	3.0800	3.2000	+38.528%	9	297	-21.875%
2026-06-02	2.3100	2.3100	2.3100	2.3100	+0.873%	1	289	+8.225%
2026-05-29	2.2900	2.2900	2.2900	2.2900	+4.091%	1	289	+9.170%
2026-05-28	2.3200	2.3200	2.2000	2.2000	-6.780%	22	289	+13.636%
2026-05-27	2.6000	2.6000	2.3600	2.3600	-13.553%	6	292	+5.932%
2026-05-26	2.5000	2.7300	2.5000	2.7300	-8.081%	21	291	-8.425%
2026-05-22	2.9700	2.9700	2.9700	2.9700	+8.791%	1	285	-15.825%
2026-05-21	2.8100	2.9800	2.7000	2.7300	-31.750%	16	292	-8.425%
2026-05-20	4.0600	4.0600	4.0000	4.0000	-5.882%	67	292	-37.500%
2026-05-19	4.4500	4.4500	4.2500	4.2500	+4.938%	2	203	-41.176%
2026-05-18	3.9900	4.0500	3.9900	4.0500	+15.385%	23	203	-38.272%
2026-05-15	3.4500	3.5100	3.2500	3.5100	+4.154%	15	203	-28.775%
2026-05-13	3.4000	3.4000	3.3700	3.3700	-2.319%	2	201	-25.816%
2026-05-12	3.4500	3.4500	3.4500	3.4500	+1.173%	100	236	-27.536%
2026-05-11	3.2000	3.4100	3.2000	3.4100	-11.429%	2	236	-26.686%
2026-05-08	3.8500	3.8500	3.8500	3.8500	+7.242%	1	235	-35.065%
2026-05-07	3.6500	3.6600	3.5500	3.5900	-2.973%	77	235	-30.362%
2026-05-06	3.5600	3.7000	3.5000	3.7000	-9.976%	27	188	-32.432%
2026-05-05	4.7000	4.7000	4.1100	4.1100	-23.748%	8	172	-39.173%
2026-05-01	5.1000	5.3900	5.0000	5.3900	-7.863%	5	175	-53.618%
2026-04-29	5.9000	5.9000	5.8500	5.8500	-9.302%	3	175	-57.265%
2026-04-28	6.2000	6.4500	6.2000	6.4500	+18.349%	74	178	-61.240%
2026-04-27	5.4500	5.4500	5.4500	5.4500	+9.000%	100	150	-54.128%
2026-04-24	4.9000	5.0000	4.8500	5.0000	+1.626%	11	98	-50.000%
2026-04-23	4.7200	4.9500	4.7200	4.9200	-18.272%	12	87	-49.187%
2026-04-22	6.0300	6.0300	6.0200	6.0200	-0.496%	2	90	-58.472%
2026-04-21	6.0500	6.1000	6.0000	6.0500	-1.144%	12	101	-58.678%
2026-04-20	6.2000	6.2000	6.0500	6.1200	-3.622%	6	101	-59.150%
2026-04-17	6.3500	6.3500	6.3500	6.3500	-4.511%	2	99	-60.630%
2026-04-16	6.8500	6.8500	6.6500	6.6500	+6.061%	34	97	-62.406%
2026-04-14	6.4000	6.4000	6.2700	6.2700	-21.625%	2	130	-60.128%
2026-04-09	8.6600	8.6600	8.0000	8.0000	-15.344%	8	129	-68.750%
2026-04-02	9.3500	9.4500	9.3500	9.4500	+7.386%	34	95	-73.545%
2026-04-01	8.6000	8.8000	8.6000	8.8000	-15.789%	2	95	-71.591%
2026-03-31	10.4300	10.4500	10.3500	10.4500	-8.734%	73	95	-76.077%
2026-03-30	10.6000	11.5000	10.3500	11.4500	+20.526%	9	42	-78.166%
2026-03-27	9.2000	9.5000	9.2000	9.5000	+14.458%	3	37	-73.684%
2026-03-23	8.3000	8.3000	8.3000	8.3000	-1.190%	1	38	-69.880%
2026-03-16	8.4000	8.4000	8.4000	8.4000	-3.114%	7	37	-70.238%
2026-03-13	8.4500	8.6700	8.4500	8.6700	-5.246%	3	30	-71.165%
2026-03-11	9.1500	9.1500	9.1500	9.1500	-7.107%	1	30	-72.678%
2026-03-09	9.8500	9.8500	9.8500	9.8500	+15.205%	5	29	-74.619%
2026-03-04	8.6600	8.6600	8.5500	8.5500	-10.752%	12	24	-70.760%
2026-02-27	9.3500	9.5800	9.3500	9.5800	+7.640%	12	28	-73.904%
2026-02-26	8.9000	8.9000	8.9000	8.9000	+7.488%	1	18	-71.910%
2026-02-25	8.2800	8.2800	8.2800	8.2800	-4.718%	1	16	-69.807%
2026-02-20	8.6900	8.6900	8.6900	8.6900	+24.143%	2	16	-71.231%
2026-02-11	7.0000	7.0000	7.0000	7.0000	-22.652%	10	14	-64.286%
2026-02-05	8.9400	9.0500	8.4000	9.0500	+42.296%	29	24	-72.376%
2026-01-29	6.3600	6.3600	6.3600	6.3600	+6.000%	2	3	-60.692%
2026-01-28	6.0000	6.0000	6.0000	6.0000	0.000%	1	1	-58.333%

.dark-mode .y4k3F4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y4k3F4{ color: #333333; background-color: white; border: 2px solid #333333; }APLD20260918P29APLD Sep 18 2026 29.00 Put (APLD260918P00029000)option OPRA

APLD20260918P29
APLD Sep 18 2026 29.00 Put (APLD260918P00029000)
option OPRA