Dark

APLD20260918P28
APLD Sep 18 2026 28.00 Put (APLD260918P00028000)
option OPRA

EOD

Aug 13, 2026

1.98+4.762%(+0.09)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.7700	1.9800	1.7100	1.9800	+4.762%	10	3,061	0.000%
2026-08-12	1.6400	2.1600	1.6400	1.8900	-21.250%	29	3,061	+4.762%
2026-08-11	2.5500	2.6500	2.4000	2.4000	-11.765%	76	3,053	-17.500%
2026-08-10	2.8000	2.8500	2.5000	2.7200	-10.526%	45	3,003	-27.206%
2026-08-07	3.0300	3.5300	2.9900	3.0400	-4.101%	997	2,985	-34.868%
2026-08-06	2.9900	3.1700	2.9500	3.1700	+5.667%	75	2,568	-37.539%
2026-08-05	2.5900	3.0000	2.5900	3.0000	+18.110%	53	2,548	-34.000%
2026-08-04	3.2100	3.2100	2.5400	2.5400	-29.444%	420	2,540	-22.047%
2026-08-03	3.9500	3.9500	3.3000	3.6000	-17.808%	153	2,148	-45.000%
2026-07-31	3.5800	4.4000	3.5800	4.3800	+5.036%	11	2,145	-54.795%
2026-07-30	4.9600	4.9600	4.1100	4.1700	-35.549%	43	2,148	-52.518%
2026-07-29	6.1300	6.4800	6.1300	6.4700	+36.211%	15	2,142	-69.397%
2026-07-28	5.1700	5.1700	4.6200	4.7500	-12.037%	16	2,129	-58.316%
2026-07-27	5.2800	5.4500	5.2700	5.4000	+10.204%	60	2,125	-63.333%
2026-07-24	4.2500	5.1000	4.2500	4.9000	+27.273%	1,598	2,110	-59.592%
2026-07-23	3.9500	3.9500	3.8400	3.8500	+11.594%	88	652	-48.571%
2026-07-22	3.5500	3.5500	3.4500	3.4500	-10.390%	4	625	-42.609%
2026-07-21	3.9100	3.9500	3.7000	3.8500	-18.947%	76	626	-48.571%
2026-07-20	4.6200	4.8500	4.6200	4.7500	-20.833%	19	677	-58.316%
2026-07-17	5.9500	6.3100	5.6700	6.0000	+9.091%	47	664	-67.000%
2026-07-16	4.8100	5.5000	4.7200	5.5000	+25.000%	27	663	-64.000%
2026-07-15	4.4600	4.8500	4.4000	4.4000	-5.782%	77	667	-55.000%
2026-07-14	4.1900	4.8200	4.1900	4.6700	+8.605%	86	700	-57.602%
2026-07-13	3.9000	4.3000	3.9000	4.3000	+19.444%	5	672	-53.953%
2026-07-10	3.5200	3.6000	3.5200	3.6000	+6.509%	2	671	-45.000%
2026-07-09	3.5400	3.5400	3.2000	3.3800	-17.561%	10	670	-41.420%
2026-07-08	4.1000	4.4400	4.0800	4.1000	0.000%	19	670	-51.707%
2026-07-07	4.0600	4.1000	3.8000	4.1000	+22.388%	19	659	-51.707%
2026-07-06	3.1000	3.3500	3.1000	3.3500	-13.437%	10	645	-40.896%
2026-07-02	3.1000	3.8700	3.1000	3.8700	+43.333%	15	634	-48.837%
2026-07-01	2.7000	2.7000	2.7000	2.7000	0.000%	1	634	-26.667%
2026-06-29	2.7000	2.7000	2.7000	2.7000	+25.581%	1	634	-26.667%
2026-06-26	2.3400	2.3400	2.1100	2.1500	-3.153%	317	633	-7.907%
2026-06-25	2.0000	2.2200	2.0000	2.2200	0.000%	4	403	-10.811%
2026-06-24	2.2200	2.2200	2.2200	2.2200	+29.070%	4	402	-10.811%
2026-06-18	1.7500	1.8000	1.6600	1.7200	+6.832%	202	197	+15.116%
2026-06-17	1.7300	1.7300	1.6100	1.6100	+1.258%	9	197	+22.981%
2026-06-16	1.6300	1.6300	1.5900	1.5900	-47.000%	5	193	+24.528%
2026-06-11	3.0000	3.0000	3.0000	3.0000	-0.332%	1	194	-34.000%
2026-06-05	2.7600	3.1000	2.7600	3.0100	+25.417%	8	194	-34.219%
2026-06-04	2.5000	2.5000	2.3200	2.4000	+11.111%	6	196	-17.500%
2026-06-03	3.2000	3.2000	2.1600	2.1600	+0.465%	15	194	-8.333%
2026-06-01	2.2500	2.3700	2.1500	2.1500	-2.273%	10	194	-7.907%
2026-05-29	2.0100	2.2000	2.0100	2.2000	+8.374%	2	195	-10.000%
2026-05-28	1.8800	2.0300	1.8800	2.0300	-20.392%	15	194	-2.463%
2026-05-27	2.5500	2.5500	2.5500	2.5500	+6.250%	1	190	-22.353%
2026-05-26	2.2000	2.5500	2.2000	2.4000	-4.382%	8	190	-17.500%
2026-05-22	2.5000	2.5100	2.4900	2.5100	+4.583%	102	243	-21.116%
2026-05-21	2.8600	2.8600	2.4000	2.4000	-40.000%	12	246	-17.500%
2026-05-19	3.8200	4.1500	3.8200	4.0000	+34.680%	109	246	-50.500%
2026-05-15	3.1300	3.1300	2.9700	2.9700	-0.669%	2	183	-33.333%
2026-05-14	2.9900	2.9900	2.9900	2.9900	-3.859%	5	183	-33.779%
2026-05-13	3.1800	3.1800	3.1100	3.1100	-4.601%	3	188	-36.334%
2026-05-12	3.1900	3.2600	3.1900	3.2600	+6.885%	40	188	-39.264%
2026-05-11	3.4500	3.4500	3.0500	3.0500	-7.576%	7	188	-35.082%
2026-05-07	3.5000	3.5000	3.1500	3.3000	-1.786%	6	188	-40.000%
2026-05-06	3.4100	3.5700	3.3600	3.3600	-10.875%	8	190	-41.071%
2026-05-05	4.3200	4.3200	3.6800	3.7700	-18.925%	17	190	-47.480%
2026-05-04	4.6500	4.6500	4.6500	4.6500	-3.125%	4	194	-57.419%
2026-05-01	4.5500	4.8000	4.5500	4.8000	0.000%	7	198	-58.750%
2026-04-30	4.8000	4.8000	4.8000	4.8000	-10.280%	1	198	-58.750%
2026-04-29	5.3500	5.3500	5.3500	5.3500	-7.759%	2	198	-62.991%
2026-04-28	5.6500	5.8000	5.6500	5.8000	+22.881%	71	200	-65.862%
2026-04-27	4.7200	4.7200	4.7200	4.7200	+3.736%	50	169	-58.051%
2026-04-24	4.1500	4.6000	4.1500	4.5500	+0.664%	10	133	-56.484%
2026-04-23	4.2500	4.6600	4.2500	4.5200	-17.668%	38	127	-56.195%
2026-04-22	5.4900	5.4900	5.4900	5.4900	+1.667%	1	119	-63.934%
2026-04-21	5.4500	5.4700	5.4000	5.4000	-3.571%	12	109	-63.333%
2026-04-20	5.7000	5.7000	5.5500	5.6000	-5.085%	38	109	-64.643%
2026-04-17	5.9000	5.9000	5.9000	5.9000	-3.279%	4	105	-66.441%
2026-04-16	6.2500	6.2500	6.1000	6.1000	+0.164%	75	101	-67.541%
2026-04-15	6.0900	6.0900	6.0900	6.0900	+2.353%	5	149	-67.488%
2026-04-14	6.2800	6.2800	5.9500	5.9500	-19.595%	13	147	-66.723%
2026-04-09	7.5500	7.5500	7.4000	7.4000	+4.225%	18	149	-73.243%
2026-04-08	6.0400	7.1000	6.0400	7.1000	-13.730%	16	146	-72.113%
2026-04-06	8.2300	8.2300	8.2300	8.2300	-5.943%	4	133	-75.942%
2026-04-02	8.7000	8.8000	8.6500	8.7500	+8.025%	59	84	-77.371%
2026-04-01	8.1000	8.1000	8.1000	8.1000	-13.369%	1	84	-75.556%
2026-03-31	9.9500	9.9500	9.3500	9.3500	+14.583%	17	83	-78.824%
2026-03-26	8.1600	8.1600	8.1600	8.1600	+7.368%	20	82	-75.735%
2026-03-24	7.6000	7.6000	7.6000	7.6000	-0.654%	1	82	-73.947%
2026-03-23	8.0000	8.0000	7.6500	7.6500	-9.253%	26	83	-74.118%
2026-03-19	8.4300	8.4300	8.4300	8.4300	+9.481%	2	82	-76.512%
2026-03-17	7.7000	7.7000	7.7000	7.7000	0.000%	2	82	-74.286%
2026-03-16	7.3100	7.7000	7.3100	7.7000	-3.388%	8	82	-74.286%
2026-03-11	7.9800	7.9800	7.9700	7.9700	-6.235%	2	82	-75.157%
2026-03-06	8.5000	8.5000	8.5000	8.5000	+1.190%	1	80	-76.706%
2026-03-05	8.0700	8.4000	8.0700	8.4000	+6.329%	11	80	-76.429%
2026-03-04	8.0700	8.0700	7.9000	7.9000	-11.236%	11	80	-74.937%
2026-03-03	8.9000	8.9000	8.9000	8.9000	+0.679%	1	87	-77.753%
2026-03-02	8.8400	8.8400	8.8400	8.8400	+11.899%	1	87	-77.602%
2026-02-25	7.9000	7.9000	7.9000	7.9000	-0.378%	1	85	-74.937%
2026-02-24	7.9300	7.9300	7.9300	7.9300	+1.667%	10	85	-75.032%
2026-02-20	7.8000	7.8000	7.8000	7.8000	+25.806%	2	80	-74.615%
2026-02-11	6.2000	6.2000	6.2000	6.2000	-8.012%	1	80	-68.065%
2026-02-06	7.3000	7.3500	6.7400	6.7400	-23.842%	63	79	-70.623%
2026-02-05	8.5300	8.8500	8.5300	8.8500	+11.321%	11	25	-77.627%
2026-02-04	7.9500	7.9700	7.9500	7.9500	+23.256%	32	34	-75.094%
2026-02-03	6.4500	6.4500	6.4500	6.4500	+7.500%	1	2	-69.302%
2026-02-02	6.0000	6.0000	6.0000	6.0000	0.000%	1	1	-67.000%

.dark-mode .HrptFF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HrptFF{ color: #333333; background-color: white; border: 2px solid #333333; }APLD20260918P28APLD Sep 18 2026 28.00 Put (APLD260918P00028000)option OPRA

APLD20260918P28
APLD Sep 18 2026 28.00 Put (APLD260918P00028000)
option OPRA