Dark

APLD20260918P26
APLD Sep 18 2026 26.00 Put (APLD260918P00026000)
option OPRA

EOD

Aug 13, 2026

1.29+5.738%(+0.07)266

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.2000	1.2900	1.0300	1.2900	+5.738%	266	1,005	0.000%
2026-08-12	1.0200	1.4200	1.0200	1.2200	-24.224%	149	1,005	+5.738%
2026-08-11	1.7800	1.7900	1.6100	1.6100	-15.263%	149	937	-19.876%
2026-08-10	2.0000	2.0000	1.7700	1.9000	-9.524%	67	803	-32.105%
2026-08-07	2.5000	2.5000	2.1000	2.1000	-8.696%	23	847	-38.571%
2026-08-06	2.6400	2.6400	2.3000	2.3000	+10.577%	4	840	-43.913%
2026-08-05	1.9100	2.1200	1.8500	2.0800	+14.917%	97	840	-37.981%
2026-08-04	2.2300	2.3200	1.8100	1.8100	-26.122%	49	769	-28.729%
2026-08-03	2.5900	2.5900	2.4000	2.4500	-22.713%	77	736	-47.347%
2026-07-31	3.2500	3.2500	3.1100	3.1700	+4.276%	7	662	-59.306%
2026-07-30	3.9200	3.9200	3.0400	3.0400	-31.839%	25	658	-57.566%
2026-07-29	4.4800	4.9000	4.3800	4.4600	+17.368%	175	658	-71.076%
2026-07-28	3.7000	3.8900	3.5500	3.8000	-1.299%	16	514	-66.053%
2026-07-27	3.7000	4.1900	3.7000	3.8500	+4.905%	30	516	-66.494%
2026-07-24	3.6500	3.6700	3.4500	3.6700	+27.875%	18	496	-64.850%
2026-07-23	3.0000	3.0000	2.8700	2.8700	-1.375%	25	488	-55.052%
2026-07-22	2.6100	2.9100	2.6100	2.9100	+2.465%	5	489	-55.670%
2026-07-21	2.8100	2.8400	2.7700	2.8400	-22.616%	19	490	-54.577%
2026-07-20	3.7600	3.7600	3.5000	3.6700	-19.341%	29	486	-64.850%
2026-07-17	4.7700	4.9000	4.4500	4.5500	+7.311%	67	487	-71.648%
2026-07-16	3.7000	4.2400	3.6500	4.2400	+12.467%	16	508	-69.575%
2026-07-15	3.7400	3.7700	3.6900	3.7700	+5.602%	5	507	-65.782%
2026-07-14	3.5500	3.5800	3.5500	3.5700	+6.250%	5	504	-63.866%
2026-07-13	2.9700	3.3600	2.9700	3.3600	+26.792%	37	502	-61.607%
2026-07-10	2.6700	2.6700	2.6500	2.6500	0.000%	2	475	-51.321%
2026-07-09	2.6500	2.6500	2.6500	2.6500	-20.420%	1	475	-51.321%
2026-07-08	3.3700	3.3700	3.3300	3.3300	+11.371%	60	475	-61.261%
2026-07-07	3.1500	3.2500	2.9900	2.9900	+2.397%	6	415	-56.856%
2026-07-02	2.5500	2.9200	2.5500	2.9200	+70.760%	17	394	-55.822%
2026-06-26	1.7400	1.7600	1.5900	1.7100	+6.875%	350	394	-24.561%
2026-06-25	1.6000	1.6000	1.6000	1.6000	+23.077%	1	163	-19.375%
2026-06-22	1.1200	1.3000	1.1200	1.3000	+2.362%	2	163	-0.769%
2026-06-18	1.2700	1.2700	1.2700	1.2700	+1.600%	1	162	+1.575%
2026-06-17	1.2500	1.2500	1.2500	1.2500	+2.459%	2	162	+3.200%
2026-06-16	1.2600	1.2600	1.2200	1.2200	-32.967%	2	162	+5.738%
2026-06-12	1.8200	1.8200	1.8200	1.8200	-19.469%	2	164	-29.121%
2026-06-11	2.2600	2.2600	2.2600	2.2600	-5.833%	1	164	-42.920%
2026-06-10	2.0700	2.4000	2.0700	2.4000	-2.834%	8	164	-46.250%
2026-06-05	2.4700	2.4700	2.4700	2.4700	+50.610%	1	163	-47.773%
2026-06-02	1.5800	1.6400	1.5800	1.6400	+3.145%	3	164	-21.341%
2026-05-29	1.7100	1.7100	1.5900	1.5900	+0.633%	11	166	-18.868%
2026-05-28	1.6600	1.6600	1.5800	1.5800	-18.135%	2	156	-18.354%
2026-05-27	1.9500	2.0500	1.9300	1.9300	-6.311%	3	154	-33.161%
2026-05-21	2.0900	2.1500	2.0000	2.0600	-31.333%	12	154	-37.379%
2026-05-20	3.0000	3.0000	3.0000	3.0000	-3.226%	2	152	-57.000%
2026-05-19	3.1000	3.1000	3.1000	3.1000	+22.530%	2	150	-58.387%
2026-05-15	2.5300	2.5300	2.5300	2.5300	-0.784%	2	150	-49.012%
2026-05-14	2.8600	2.8600	2.2200	2.5500	+5.372%	8	148	-49.412%
2026-05-13	2.3900	2.4500	2.3900	2.4200	-3.200%	4	143	-46.694%
2026-05-11	3.0500	3.0500	2.5000	2.5000	-14.384%	3	143	-48.400%
2026-05-08	2.9000	3.0500	2.9000	2.9200	+11.027%	48	146	-55.822%
2026-05-07	2.6900	3.1200	2.6300	2.6300	-6.406%	18	151	-50.951%
2026-05-06	2.7500	2.8100	2.7500	2.8100	-6.333%	30	145	-54.093%
2026-05-05	3.4500	3.4500	3.0000	3.0000	-16.667%	28	167	-57.000%
2026-05-04	3.4500	3.8000	3.4500	3.6000	-2.703%	17	170	-64.167%
2026-05-01	3.5600	3.7000	3.5600	3.7000	-6.329%	13	165	-65.135%
2026-04-30	4.0400	4.0400	3.9500	3.9500	-9.195%	9	165	-67.342%
2026-04-29	4.4000	4.4000	4.3000	4.3500	-10.309%	14	165	-70.345%
2026-04-28	4.7000	4.8500	4.7000	4.8500	+16.867%	5	179	-73.402%
2026-04-27	3.8000	4.1500	3.8000	4.1500	+10.963%	20	176	-68.916%
2026-04-24	3.3600	3.7500	3.3600	3.7400	-5.316%	18	186	-65.508%
2026-04-23	3.6000	3.9500	3.5000	3.9500	-12.222%	18	171	-67.342%
2026-04-21	4.6000	4.6000	4.5000	4.5000	-4.255%	11	170	-71.333%
2026-04-20	4.7000	4.7000	4.7000	4.7000	-3.093%	2	170	-72.553%
2026-04-17	4.7500	4.8500	4.7500	4.8500	-2.610%	5	168	-73.402%
2026-04-16	5.1500	5.1500	4.9800	4.9800	-1.386%	10	164	-74.096%
2026-04-15	4.8500	5.0500	4.8500	5.0500	-4.537%	4	173	-74.455%
2026-04-14	5.2900	5.2900	5.2900	5.2900	-15.224%	10	177	-75.614%
2026-04-10	6.1500	6.2400	6.1000	6.2400	+7.586%	3	177	-79.327%
2026-04-08	5.8000	5.8000	5.7700	5.8000	-14.706%	7	174	-77.759%
2026-04-07	6.8400	7.0700	6.8000	6.8000	-8.108%	7	171	-81.029%
2026-04-02	7.3500	7.4500	7.3500	7.4000	+11.111%	27	153	-82.568%
2026-04-01	6.8000	6.8000	6.6600	6.6600	-17.778%	106	153	-80.631%
2026-03-31	8.7200	8.7200	8.1000	8.1000	-10.596%	22	75	-84.074%
2026-03-30	7.5400	9.1000	7.5400	9.0600	+18.123%	8	70	-85.762%
2026-03-27	7.2600	7.6700	7.2600	7.6700	+26.777%	3	71	-83.181%
2026-03-25	6.0500	6.0500	6.0500	6.0500	-7.634%	6	71	-78.678%
2026-03-24	6.5500	6.5500	6.5500	6.5500	+0.924%	11	65	-80.305%
2026-03-23	6.7200	6.7200	6.4900	6.4900	-7.943%	32	54	-80.123%
2026-03-20	6.9700	7.0500	6.9700	7.0500	0.000%	3	34	-81.702%
2026-03-18	7.0500	7.0500	7.0500	7.0500	-2.083%	4	32	-81.702%
2026-03-13	7.2000	7.2000	7.2000	7.2000	-8.861%	5	33	-82.083%
2026-03-06	7.9000	7.9000	7.9000	7.9000	+5.193%	1	38	-83.671%
2026-02-27	7.5100	7.5100	7.5100	7.5100	+9.635%	1	37	-82.823%
2026-02-26	6.8500	6.8500	6.8500	6.8500	+6.366%	3	36	-81.168%
2026-02-25	6.4000	6.4400	6.4000	6.4400	-4.874%	14	19	-79.969%
2026-02-20	6.7700	6.7700	6.7700	6.7700	+3.834%	2	19	-80.945%
2026-02-19	6.5200	6.5200	6.5200	6.5200	+4.655%	1	17	-80.215%
2026-02-18	6.4500	6.4500	6.2300	6.2300	+22.880%	7	17	-79.294%
2026-02-10	5.0700	5.0700	5.0700	5.0700	-27.571%	2	12	-74.556%
2026-02-05	7.0000	7.0000	7.0000	7.0000	0.000%	10	10	-81.571%

.dark-mode .Bmm0rT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Bmm0rT{ color: #333333; background-color: white; border: 2px solid #333333; }APLD20260918P26APLD Sep 18 2026 26.00 Put (APLD260918P00026000)option OPRA

APLD20260918P26
APLD Sep 18 2026 26.00 Put (APLD260918P00026000)
option OPRA