Dark

APLD20260918P24
APLD Sep 18 2026 24.00 Put (APLD260918P00024000)
option OPRA

EOD

Aug 13, 2026

0.7700+5.479%(+0.0400)60

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.7100	0.7800	0.6300	0.7700	+5.479%	60	1,667	0.000%
2026-08-12	0.6400	0.8800	0.5700	0.7300	-27.723%	167	1,667	+5.479%
2026-08-11	1.1200	1.1800	0.9700	1.0100	-12.174%	18	1,607	-23.762%
2026-08-10	1.1100	1.2500	1.1100	1.1500	-18.440%	76	1,598	-33.043%
2026-08-07	1.5500	1.6100	1.4100	1.4100	-7.237%	43	1,591	-45.390%
2026-08-06	1.7300	1.7300	1.3500	1.5200	+4.828%	5	1,570	-49.342%
2026-08-05	1.2800	1.4500	1.2700	1.4500	+16.935%	10	1,567	-46.897%
2026-08-04	1.5300	1.6400	1.2200	1.2400	-28.324%	150	1,565	-37.903%
2026-08-03	2.0800	2.0800	1.6600	1.7300	-23.111%	38	1,559	-55.491%
2026-07-31	2.2000	2.3800	2.2000	2.2500	+0.897%	25	1,574	-65.778%
2026-07-30	2.1700	2.3500	2.1600	2.2300	-35.362%	51	1,562	-65.471%
2026-07-29	3.1300	3.7100	3.1300	3.4500	+26.374%	39	1,529	-77.681%
2026-07-28	2.6500	2.8000	2.5200	2.7300	-10.197%	19	1,520	-71.795%
2026-07-27	2.7000	3.1300	2.7000	3.0400	+7.420%	26	1,514	-74.671%
2026-07-24	2.5200	2.8300	2.5200	2.8300	+30.415%	27	1,501	-72.792%
2026-07-23	1.9400	2.1700	1.9400	2.1700	+3.828%	65	1,487	-64.516%
2026-07-22	2.0300	2.0900	2.0300	2.0900	-4.128%	2	1,425	-63.158%
2026-07-21	2.1000	2.2200	2.1000	2.1800	-22.143%	58	1,424	-64.679%
2026-07-20	2.8200	2.8200	2.7900	2.8000	-16.418%	24	1,454	-72.500%
2026-07-17	3.7500	3.7900	3.3300	3.3500	+2.134%	170	1,435	-77.015%
2026-07-16	2.7100	3.2800	2.7100	3.2800	+36.667%	8	1,353	-76.524%
2026-07-15	2.7700	2.7700	2.3800	2.4000	-7.692%	17	1,351	-67.917%
2026-07-14	2.2200	2.7500	2.2000	2.6000	+6.557%	74	1,340	-70.385%
2026-07-13	2.2500	2.4400	2.2000	2.4400	+27.083%	8	1,331	-68.443%
2026-07-10	1.9600	1.9600	1.8700	1.9200	-6.341%	7	1,330	-59.896%
2026-07-09	2.0500	2.0500	2.0500	2.0500	-5.530%	1	1,324	-62.439%
2026-07-08	2.5400	2.5500	2.1700	2.1700	-2.691%	42	1,323	-64.516%
2026-07-07	2.1000	2.2300	2.1000	2.2300	+19.251%	57	1,313	-65.471%
2026-07-06	1.8700	1.8700	1.8700	1.8700	+33.571%	2	1,311	-58.824%
2026-06-29	1.4000	1.4000	1.4000	1.4000	+17.647%	1	1,309	-45.000%
2026-06-25	1.1900	1.1900	1.1900	1.1900	-0.833%	1	1,309	-35.294%
2026-06-24	1.2000	1.2000	1.2000	1.2000	+25.000%	1	1,309	-35.833%
2026-06-23	0.8500	0.9600	0.8500	0.9600	+1.053%	2	1,308	-19.792%
2026-06-16	0.9300	0.9500	0.9300	0.9500	-49.468%	4	1,307	-18.947%
2026-06-05	1.7000	1.8800	1.7000	1.8800	+44.615%	11	1,307	-59.043%
2026-06-03	1.2600	1.3400	1.2500	1.3000	-4.412%	107	1,305	-40.769%
2026-05-29	1.3600	1.3600	1.3600	1.3600	-17.576%	1	1,258	-43.382%
2026-05-26	1.4700	1.6500	1.3700	1.6500	+4.430%	23	1,258	-53.333%
2026-05-22	1.5200	1.5800	1.5200	1.5800	-4.819%	3	1,278	-51.266%
2026-05-21	1.8300	1.8300	1.6300	1.6600	-20.952%	22	1,277	-53.614%
2026-05-15	1.9700	2.1000	1.9700	2.1000	+8.247%	21	1,277	-63.333%
2026-05-13	1.9400	1.9400	1.8700	1.9400	-13.778%	21	1,267	-60.309%
2026-05-07	2.0700	2.3000	2.0600	2.2500	+9.223%	87	1,280	-65.778%
2026-05-06	2.2000	2.2000	2.0200	2.0600	-30.640%	42	1,316	-62.621%
2026-05-04	3.1000	3.1000	2.9100	2.9700	0.000%	56	1,349	-74.074%
2026-05-01	3.0000	3.0000	2.9700	2.9700	-15.143%	5	1,348	-74.074%
2026-04-29	3.4700	3.5500	3.4700	3.5000	-5.405%	17	1,348	-78.000%
2026-04-28	3.7500	3.9500	3.6000	3.7000	+20.130%	14	1,348	-79.189%
2026-04-24	2.9000	3.0800	2.9000	3.0800	+1.987%	4	1,356	-75.000%
2026-04-23	3.0900	3.0900	2.8900	3.0200	-19.467%	6	1,360	-74.503%
2026-04-22	3.8800	3.8800	3.7500	3.7500	+2.740%	4	1,358	-79.467%
2026-04-21	3.4600	3.8000	3.4600	3.6500	+1.108%	77	1,361	-78.904%
2026-04-20	3.6500	3.8000	3.6100	3.6100	-6.234%	10	1,293	-78.670%
2026-04-17	3.8500	3.8500	3.8500	3.8500	-6.098%	3	1,292	-80.000%
2026-04-16	4.2000	4.2000	4.1000	4.1000	+5.128%	4	1,295	-81.220%
2026-04-14	3.8500	3.9500	3.8500	3.9000	-17.895%	12	1,291	-80.256%
2026-04-13	4.6300	4.7500	4.6300	4.7500	-4.618%	2	1,287	-83.789%
2026-04-10	4.9500	5.0000	4.9500	4.9800	+0.606%	3	1,285	-84.538%
2026-04-09	5.0800	5.1500	4.9500	4.9500	+0.406%	33	1,286	-84.444%
2026-04-08	4.8300	5.0800	4.6900	4.9300	-14.558%	9	1,260	-84.381%
2026-04-06	5.5200	5.8000	5.5200	5.7700	-6.935%	10	1,261	-86.655%
2026-04-02	6.2500	6.2500	6.2000	6.2000	-8.148%	25	1,242	-87.581%
2026-03-31	6.9500	6.9500	6.7500	6.7500	-13.127%	7	1,242	-88.593%
2026-03-30	7.1000	7.7700	7.1000	7.7700	+24.320%	5	1,239	-90.090%
2026-03-27	6.2000	6.2500	6.2000	6.2500	+30.208%	2	1,237	-87.680%
2026-03-25	4.8000	4.8000	4.8000	4.8000	-18.644%	45	1,235	-83.958%
2026-03-20	5.8000	5.9000	5.7500	5.9000	+5.357%	50	1,190	-86.949%
2026-03-18	5.6000	5.6000	5.6000	5.6000	+3.704%	6	1,142	-86.250%
2026-03-17	5.4000	5.4000	5.4000	5.4000	-2.703%	5	1,136	-85.741%
2026-03-13	5.5500	5.5500	5.5500	5.5500	-3.646%	13	1,132	-86.126%
2026-03-11	5.7600	5.7600	5.7600	5.7600	-4.793%	1	1,131	-86.632%
2026-03-10	6.0500	6.0500	6.0500	6.0500	-5.469%	6	1,131	-87.273%
2026-03-09	6.4000	6.4000	6.4000	6.4000	0.000%	2	1,125	-87.969%
2026-03-06	6.1000	6.4000	6.1000	6.4000	+6.667%	59	1,124	-87.969%
2026-03-05	6.0000	6.0000	6.0000	6.0000	+6.195%	3	1,119	-87.167%
2026-03-04	5.6500	5.6500	5.6500	5.6500	-11.024%	1	1,117	-86.372%
2026-03-03	6.3500	6.3500	6.3500	6.3500	0.000%	1	1,117	-87.874%
2026-02-27	6.3500	6.3500	6.3500	6.3500	+30.123%	1	1,117	-87.874%
2026-02-17	4.8800	4.8800	4.8800	4.8800	-5.243%	2	1,117	-84.221%
2026-02-06	5.1500	5.1500	5.1500	5.1500	0.000%	1,117	1,115	-85.049%

.dark-mode .nNSh6R{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nNSh6R{ color: #333333; background-color: white; border: 2px solid #333333; }APLD20260918P24APLD Sep 18 2026 24.00 Put (APLD260918P00024000)option OPRA

APLD20260918P24
APLD Sep 18 2026 24.00 Put (APLD260918P00024000)
option OPRA